GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 136.33 and 146.33

Daily Target 1	134.22
Daily Target 2	138.43
Daily Target 3	144.21666666667
Daily Target 4	148.43
Daily Target 5	154.22

Daily price and volume Ganges Securities

Date	Closing	Open	Range	Volume
Wed 24 April 2024	142.65 (-2.26%)	146.00	140.00 - 150.00	0.4247 times
Tue 23 April 2024	145.95 (-0.61%)	147.60	145.05 - 150.15	0.3097 times
Mon 22 April 2024	146.85 (6.68%)	136.40	135.60 - 150.60	0.739 times
Fri 19 April 2024	137.65 (0.95%)	135.15	133.30 - 139.00	0.3257 times
Thu 18 April 2024	136.35 (2.17%)	133.45	132.25 - 139.25	0.5092 times
Tue 16 April 2024	133.45 (-0.89%)	132.65	132.10 - 139.45	0.2761 times
Mon 15 April 2024	134.65 (-6.56%)	140.00	123.60 - 142.95	1.2452 times
Fri 12 April 2024	144.10 (-4.44%)	151.65	142.10 - 156.60	1.9419 times
Wed 10 April 2024	150.80 (15.96%)	130.70	129.55 - 156.05	4.0881 times
Tue 09 April 2024	130.05 (0.12%)	130.60	128.30 - 132.05	0.1404 times
Mon 08 April 2024	129.90 (-0.27%)	130.20	127.55 - 132.40	0.1347 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 139.13 and 154.13

Weekly Target 1	127.95
Weekly Target 2	135.3
Weekly Target 3	142.95
Weekly Target 4	150.3
Weekly Target 5	157.95

Weekly price and volumes for Ganges Securities

Date	Closing	Open	Range	Volume
Wed 24 April 2024	142.65 (3.63%)	136.40	135.60 - 150.60	0.5824 times
Fri 19 April 2024	137.65 (-4.48%)	140.00	123.60 - 142.95	0.9314 times
Fri 12 April 2024	144.10 (10.63%)	130.20	127.55 - 156.60	2.4923 times
Fri 05 April 2024	130.25 (13.46%)	115.50	115.50 - 134.40	0.3312 times
Thu 28 March 2024	114.80 (-4.41%)	112.85	112.85 - 125.05	0.2267 times
Fri 22 March 2024	120.10 (3.31%)	117.30	115.55 - 123.95	0.1288 times
Fri 15 March 2024	116.25 (-9.07%)	127.30	111.10 - 130.85	0.5168 times
Thu 07 March 2024	127.85 (1.67%)	129.00	127.15 - 153.00	4.2094 times
Sat 02 March 2024	125.75 (-0.79%)	129.45	121.40 - 130.05	0.3501 times
Fri 23 February 2024	126.75 (-1.67%)	129.90	121.95 - 130.50	0.2308 times
Fri 16 February 2024	128.90 (-5.53%)	137.75	124.50 - 139.90	0.4461 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 129.08 and 170.18

Monthly Target 1	97.15
Monthly Target 2	119.9
Monthly Target 3	138.25
Monthly Target 4	161
Monthly Target 5	179.35

Monthly price and volumes Ganges Securities

Date	Closing	Open	Range	Volume
Wed 24 April 2024	142.65 (24.26%)	115.50	115.50 - 156.60	1.6455 times
Thu 28 March 2024	114.80 (-9.03%)	126.20	111.10 - 153.00	1.9501 times
Thu 29 February 2024	126.20 (-2.28%)	128.15	121.40 - 145.95	0.7467 times
Wed 31 January 2024	129.15 (4.11%)	124.10	118.10 - 134.00	0.559 times
Fri 29 December 2023	124.05 (-4.1%)	135.00	121.60 - 135.00	0.5472 times
Thu 30 November 2023	129.35 (8.93%)	117.75	115.35 - 141.80	1.0879 times
Tue 31 October 2023	118.75 (-1.57%)	122.20	108.35 - 128.45	0.7093 times
Fri 29 September 2023	120.65 (4.78%)	116.20	115.00 - 135.00	0.9954 times
Thu 31 August 2023	115.15 (-2%)	116.80	110.95 - 124.00	0.3473 times
Mon 31 July 2023	117.50 (5.76%)	110.45	106.30 - 142.90	1.4115 times
Fri 30 June 2023	111.10 (6.83%)	105.10	101.55 - 128.75	0.4024 times

monthly chart GangesSecurities

Indicator Analysis of GangesSecurities

Tomorrow's movement Prediction of Ganges Securities GANGESSECU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganges Securities GANGESSECU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.3

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 11 points

Upper Bollinger band is at 153 and lower is at 112, while middle bands are at 122 and 143

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GangesSecurities (GANGESSECU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GangesSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GangesSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangesSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GangesSecurities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GangesSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.77 and GangesSecurities GANGESSECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GangesSecurities GANGESSECU stock. Volume based technical analysis of GangesSecurities GANGESSECU stock is negative.

GangesSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period	DMA value
5 day DMA	141.89
12 day DMA	138.55
20 day DMA	131.95
35 day DMA	128.42
50 day DMA	128.31
100 day DMA	127.62
150 day DMA	125.51
200 day DMA	123.31

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.23	142.02	140.06
12 day EMA	138.15	137.33	135.76
20 day EMA	134.72	133.89	132.62
35 day EMA	132.18	131.56	130.71
50 day EMA	129.95	129.43	128.76

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.89	140.05	137.79
12 day SMA	138.55	137.61	136.2
20 day SMA	131.95	130.78	129.3
35 day SMA	128.42	127.95	127.35
50 day SMA	128.31	128.13	127.86
100 day SMA	127.62	127.5	127.37
150 day SMA	125.51	125.37	125.2
200 day SMA	123.31	123.17	123

Fundamentals, profit and EPS of Ganges Securities GANGESSECU

EPS is 4.75 and PE is: 30.03

Last quarter profit: (February 2024 quarter) 1.34 crores (112.70%)

Debt: 0.00 in crores

Market capitalization: 128.95

EPS is 4.04 and PE is: 35.31

Last quarter profit: (September 2023 quarter) 6.67 crores (-36.17%)

Debt: 0.00 in crores

Market capitalization: 125.60