GaneshHousing GANESHHOUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Housing GANESHHOUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GaneshHousing

Strong Daily Stock price targets for GaneshHousing GANESHHOUC are 755.45 and 791.75

Daily Target 1	726.67
Daily Target 2	747.93
Daily Target 3	762.96666666667
Daily Target 4	784.23
Daily Target 5	799.27

Daily price and volume Ganesh Housing

Date	Closing	Open	Range	Volume
Tue 16 April 2024	769.20 (2.61%)	745.00	741.70 - 778.00	0.4987 times
Mon 15 April 2024	749.60 (-2.91%)	734.25	733.50 - 770.00	1.1734 times
Fri 12 April 2024	772.10 (-0.08%)	772.00	765.10 - 794.70	0.6308 times
Wed 10 April 2024	772.75 (1.1%)	764.95	764.95 - 789.50	0.729 times
Tue 09 April 2024	764.35 (0.13%)	774.95	755.70 - 795.00	1.5849 times
Mon 08 April 2024	763.35 (-4.77%)	805.05	761.55 - 807.30	1.2802 times
Fri 05 April 2024	801.60 (0.65%)	796.45	790.50 - 809.80	0.5638 times
Thu 04 April 2024	796.45 (-1.93%)	827.70	792.10 - 836.00	1.1554 times
Wed 03 April 2024	812.15 (5%)	773.50	763.15 - 812.15	1.5857 times
Tue 02 April 2024	773.50 (-0.12%)	782.00	765.00 - 782.15	0.7981 times
Mon 01 April 2024	774.45 (4.58%)	744.00	744.00 - 777.55	1.2384 times

Daily chart GaneshHousing

Weekly price and charts GaneshHousing

Strong weekly Stock price targets for GaneshHousing GANESHHOUC are 751.35 and 795.85

Weekly Target 1	715.73
Weekly Target 2	742.47
Weekly Target 3	760.23333333333
Weekly Target 4	786.97
Weekly Target 5	804.73

Weekly price and volumes for Ganesh Housing

Date	Closing	Open	Range	Volume
Tue 16 April 2024	769.20 (-0.38%)	734.25	733.50 - 778.00	0.1883 times
Fri 12 April 2024	772.10 (-3.68%)	805.05	755.70 - 807.30	0.4758 times
Fri 05 April 2024	801.60 (8.24%)	744.00	744.00 - 836.00	0.6015 times
Thu 28 March 2024	740.55 (-2.53%)	762.00	730.00 - 779.00	0.3394 times
Fri 22 March 2024	759.75 (9.09%)	699.80	664.00 - 759.75	0.5777 times
Fri 15 March 2024	696.45 (-11.06%)	822.25	655.00 - 822.25	0.985 times
Thu 07 March 2024	783.10 (-6.78%)	837.20	735.55 - 855.00	0.5738 times
Sat 02 March 2024	840.10 (10.39%)	774.00	771.00 - 917.40	3.2867 times
Fri 23 February 2024	761.05 (-0.24%)	766.70	701.55 - 787.00	1.1353 times
Fri 16 February 2024	762.90 (11.31%)	689.20	630.00 - 775.00	1.8365 times
Fri 09 February 2024	685.40 (-7.18%)	744.00	673.20 - 748.55	0.8479 times

weekly chart GaneshHousing

Monthly price and charts GaneshHousing

Strong monthly Stock price targets for GaneshHousing GANESHHOUC are 751.35 and 853.85

Monthly Target 1	677.07
Monthly Target 2	723.13
Monthly Target 3	779.56666666667
Monthly Target 4	825.63
Monthly Target 5	882.07

Monthly price and volumes Ganesh Housing

Date	Closing	Open	Range	Volume
Tue 16 April 2024	769.20 (3.87%)	744.00	733.50 - 836.00	0.1674 times
Thu 28 March 2024	740.55 (-10.88%)	841.65	655.00 - 859.00	0.3495 times
Thu 29 February 2024	831.00 (12.65%)	742.45	630.00 - 917.40	1.0364 times
Wed 31 January 2024	737.70 (77.1%)	420.00	407.70 - 794.90	3.8711 times
Fri 29 December 2023	416.55 (7.91%)	389.00	373.05 - 419.90	0.3206 times
Thu 30 November 2023	386.00 (2.04%)	380.75	361.80 - 405.00	0.2877 times
Tue 31 October 2023	378.30 (-15.82%)	448.95	366.00 - 456.00	0.6106 times
Fri 29 September 2023	449.40 (3.06%)	446.95	393.60 - 474.00	0.4329 times
Thu 31 August 2023	436.05 (-2.67%)	451.90	414.15 - 462.80	0.3632 times
Mon 31 July 2023	448.00 (20.24%)	375.10	375.00 - 492.00	2.5606 times
Fri 30 June 2023	372.60 (2.39%)	367.90	344.05 - 384.95	0.1859 times

monthly chart GaneshHousing

Indicator Analysis of GaneshHousing

Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 766.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Housing GANESHHOUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 753 and price is deviating by 36 points

Upper Bollinger band is at 823 and lower is at 683, while middle bands are at 718 and 788

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshHousing (GANESHHOUC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GaneshHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaneshHousing in short term but the sell signal is initial and weak.

GaneshHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.95 and GaneshHousing GANESHHOUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshHousing GANESHHOUC stock. Volume based technical analysis of GaneshHousing GANESHHOUC stock is negative.

GaneshHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Housing GANESHHOUC

DMA (daily moving average) of Ganesh Housing GANESHHOUC

DMA period	DMA value
5 day DMA	765.6
12 day DMA	774.17
20 day DMA	752.47
35 day DMA	767.98
50 day DMA	753.41
100 day DMA	607.82
150 day DMA	543
200 day DMA	514.51

EMA (exponential moving average) of Ganesh Housing GANESHHOUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	766.81	765.61	773.61
12 day EMA	766.47	765.97	768.94
20 day EMA	762.95	762.29	763.62
35 day EMA	756.84	756.11	756.49
50 day EMA	752.75	752.08	752.18

SMA (simple moving average) of Ganesh Housing GANESHHOUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	765.6	764.43	774.83
12 day SMA	774.17	772.84	772.17
20 day SMA	752.47	749.73	746.71
35 day SMA	767.98	766.84	766.23
50 day SMA	753.41	751.91	751.67
100 day SMA	607.82	603.96	600.4
150 day SMA	543	540.74	538.6
200 day SMA	514.51	512.53	510.6

Fundamentals, profit and EPS of Ganesh Housing GANESHHOUC

EPS is 47.30 and PE is: 16.26

Last quarter profit: (February 2024 quarter) 100.56 crores (375.91%)

Debt: 26.67 in crores

Market capitalization: 6361.60

EPS is 37.77 and PE is: 20.37

Last quarter profit: (September 2023 quarter) 86.01 crores (345.65%)

Debt: 26.67 in crores

Market capitalization: 3366.03