GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 178.98 and 181.73
Daily Target 1 | 178.28 |
Daily Target 2 | 179.67 |
Daily Target 3 | 181.03333333333 |
Daily Target 4 | 182.42 |
Daily Target 5 | 183.78 |
Daily price and volume Gail India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.05 (0.42%) | 181.35 | 179.65 - 182.40 | 0.6269 times | Wed 27 March 2024 | 180.30 (-0.11%) | 182.85 | 179.65 - 183.70 | 0.8244 times | Tue 26 March 2024 | 180.50 (3.68%) | 174.10 | 172.05 - 181.25 | 1.3552 times | Fri 22 March 2024 | 174.10 (-0.54%) | 175.00 | 172.80 - 176.00 | 0.7387 times | Thu 21 March 2024 | 175.05 (0.6%) | 175.10 | 173.80 - 177.30 | 0.8208 times | Wed 20 March 2024 | 174.00 (0.61%) | 173.00 | 168.70 - 174.85 | 0.518 times | Tue 19 March 2024 | 172.95 (-1.68%) | 175.85 | 172.40 - 176.50 | 0.5788 times | Mon 18 March 2024 | 175.90 (1.21%) | 174.50 | 173.15 - 178.00 | 0.6495 times | Fri 15 March 2024 | 173.80 (-1.31%) | 176.60 | 165.55 - 176.65 | 2.5173 times | Thu 14 March 2024 | 176.10 (4.39%) | 168.00 | 166.05 - 176.60 | 1.3704 times | Wed 13 March 2024 | 168.70 (-6.23%) | 179.90 | 166.30 - 180.15 | 1.3606 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 176.55 and 188.2
Weekly Target 1 | 167.28 |
Weekly Target 2 | 174.17 |
Weekly Target 3 | 178.93333333333 |
Weekly Target 4 | 185.82 |
Weekly Target 5 | 190.58 |
Weekly price and volumes for Gail India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.05 (3.99%) | 174.10 | 172.05 - 183.70 | 0.4408 times | Fri 22 March 2024 | 174.10 (0.17%) | 174.50 | 168.70 - 178.00 | 0.5192 times | Fri 15 March 2024 | 173.80 (-7.82%) | 188.00 | 165.55 - 188.00 | 1.1099 times | Thu 07 March 2024 | 188.55 (2.25%) | 186.00 | 185.00 - 196.35 | 1.0087 times | Sat 02 March 2024 | 184.40 (2.5%) | 180.00 | 176.30 - 186.00 | 0.7069 times | Fri 23 February 2024 | 179.90 (-1.48%) | 183.00 | 177.70 - 187.85 | 0.6096 times | Fri 16 February 2024 | 182.60 (5.49%) | 173.10 | 166.35 - 186.50 | 1.0325 times | Fri 09 February 2024 | 173.10 (-2.7%) | 180.00 | 168.15 - 186.50 | 1.6675 times | Fri 02 February 2024 | 177.90 (7.56%) | 167.95 | 165.50 - 180.00 | 2.043 times | Thu 25 January 2024 | 165.40 (-1.72%) | 170.25 | 155.75 - 171.80 | 0.862 times | Fri 19 January 2024 | 168.30 (3.63%) | 163.70 | 157.75 - 169.20 | 1.2444 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 157.9 and 188.7
Monthly Target 1 | 150.18 |
Monthly Target 2 | 165.62 |
Monthly Target 3 | 180.98333333333 |
Monthly Target 4 | 196.42 |
Monthly Target 5 | 211.78 |
Monthly price and volumes Gail India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.05 (-0.66%) | 184.95 | 165.55 - 196.35 | 0.8968 times | Thu 29 February 2024 | 182.25 (5.59%) | 174.00 | 166.35 - 187.85 | 1.2464 times | Wed 31 January 2024 | 172.60 (6.48%) | 163.70 | 155.75 - 177.00 | 1.6919 times | Fri 29 December 2023 | 162.10 (22.9%) | 134.00 | 132.35 - 164.30 | 1.5812 times | Thu 30 November 2023 | 131.90 (10.38%) | 120.40 | 117.40 - 134.20 | 0.6994 times | Tue 31 October 2023 | 119.50 (-3.94%) | 124.40 | 116.15 - 132.45 | 0.9339 times | Fri 29 September 2023 | 124.40 (8.17%) | 117.00 | 115.55 - 129.55 | 0.8729 times | Thu 31 August 2023 | 115.00 (-3.44%) | 119.10 | 111.50 - 122.35 | 0.713 times | Mon 31 July 2023 | 119.10 (13.37%) | 105.50 | 104.70 - 122.95 | 0.868 times | Fri 30 June 2023 | 105.05 (0.24%) | 104.45 | 103.30 - 108.70 | 0.4964 times | Wed 31 May 2023 | 104.80 (-2.33%) | 108.00 | 102.95 - 113.95 | 0.523 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 178.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.05
Tomorrow's movement Prediction of Gail India GAIL is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 80 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 168, while middle bands are at 174 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.24 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
DMA period | DMA value |
5 day DMA | 178.2 |
12 day DMA | 176.03 |
20 day DMA | 180.52 |
35 day DMA | 179.93 |
50 day DMA | 177.15 |
100 day DMA | 159.7 |
150 day DMA | 147.36 |
200 day DMA | 138.29 |
EMA (exponential moving average) of Gail India GAIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.9 | 177.83 | 176.6 |
12 day EMA | 178.35 | 177.86 | 177.42 |
20 day EMA | 178.63 | 178.37 | 178.17 |
35 day EMA | 177.41 | 177.2 | 177.02 |
50 day EMA | 176.1 | 175.9 | 175.72 |
SMA (simple moving average) of Gail India GAIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.2 | 176.79 | 175.32 |
12 day SMA | 176.03 | 176.21 | 176.9 |
20 day SMA | 180.52 | 180.43 | 180.44 |
35 day SMA | 179.93 | 179.87 | 179.91 |
50 day SMA | 177.15 | 176.86 | 176.56 |
100 day SMA | 159.7 | 159.13 | 158.55 |
150 day SMA | 147.36 | 146.94 | 146.5 |
200 day SMA | 138.29 | 137.91 | 137.53 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 12.27 and PE is: 14.76
Last quarter profit: (February 2024 quarter) 3193.35 crores (703.18%)
Debt: 17951.01 in crores
Market capitalization: 120061.32
EPS is 8.04 and PE is: 22.52
Last quarter profit: (September 2023 quarter) 2442.18 crores (87.20%)
Debt: 17951.01 in crores
Market capitalization: 92741.78
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 182.30 | 181.25 | 181.00 to 183.70 | 1.6 times |
27 Wed | 181.60 | 183.30 | 180.95 to 185.15 | 1.35 times |
26 Tue | 182.15 | 175.00 | 173.70 to 182.95 | 1.1 times |
22 Fri | 176.00 | 176.40 | 174.60 to 178.00 | 0.68 times |
21 Thu | 177.00 | 177.00 | 175.75 to 179.10 | 0.26 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 183.70 | 183.85 | 182.50 to 185.15 | 1.1 times |
27 Wed | 183.10 | 185.05 | 182.65 to 186.50 | 1.07 times |
26 Tue | 183.60 | 176.50 | 175.40 to 184.25 | 0.98 times |
22 Fri | 177.60 | 178.00 | 176.85 to 179.50 | 0.96 times |
21 Thu | 178.35 | 178.05 | 177.25 to 180.65 | 0.89 times |
Option chain for Gail India GAIL 25 Thu April 2024 expiry
GailIndia GAIL Option strike: 220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.35 | 34.25 | 0.02 |
27 Wed March 2024 | 0.35 | 34.25 | 0.02 |
GailIndia GAIL Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.75 | 26.55 | 0.01 |
27 Wed March 2024 | 0.80 | 28.40 | 0.01 |
26 Tue March 2024 | 1.05 | 28.40 | 0.01 |
GailIndia GAIL Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.80 | 19.50 | 0.2 |
27 Wed March 2024 | 1.90 | 20.30 | 0.19 |
26 Tue March 2024 | 2.30 | 19.80 | 0.18 |
22 Fri March 2024 | 1.50 | 23.60 | 0.04 |
GailIndia GAIL Option strike: 195.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.75 | 15.05 | 0.28 |
27 Wed March 2024 | 2.80 | 15.95 | 0.21 |
26 Tue March 2024 | 3.30 | 15.95 | 0.32 |
22 Fri March 2024 | 2.05 | 20.20 | 0.09 |
GailIndia GAIL Option strike: 192.50
Date | CE | PE | PCR |
28 Thu March 2024 | 3.45 | 12.45 | 0.5 |
27 Wed March 2024 | 3.35 | 14.35 | 0.8 |
GailIndia GAIL Option strike: 190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.10 | 11.80 | 0.23 |
27 Wed March 2024 | 4.10 | 12.25 | 0.14 |
26 Tue March 2024 | 4.70 | 12.40 | 0.12 |
22 Fri March 2024 | 3.00 | 16.00 | 0.11 |
GailIndia GAIL Option strike: 187.50
Date | CE | PE | PCR |
28 Thu March 2024 | 5.05 | 10.05 | 0.72 |
27 Wed March 2024 | 4.90 | 10.60 | 1.09 |
26 Tue March 2024 | 5.55 | 10.95 | 1 |
GailIndia GAIL Option strike: 185.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.00 | 8.45 | 0.4 |
27 Wed March 2024 | 5.80 | 9.05 | 0.21 |
26 Tue March 2024 | 6.60 | 9.05 | 0.19 |
22 Fri March 2024 | 4.05 | 12.90 | 0.07 |
GailIndia GAIL Option strike: 182.50
Date | CE | PE | PCR |
28 Thu March 2024 | 7.10 | 7.20 | 0.34 |
27 Wed March 2024 | 6.85 | 7.65 | 0.36 |
26 Tue March 2024 | 7.70 | 7.85 | 0.44 |
22 Fri March 2024 | 5.80 | 10.60 | 0.14 |
GailIndia GAIL Option strike: 180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.40 | 5.95 | 0.57 |
27 Wed March 2024 | 8.00 | 6.20 | 0.59 |
26 Tue March 2024 | 8.95 | 6.60 | 0.23 |
22 Fri March 2024 | 5.95 | 9.70 | 0.21 |
GailIndia GAIL Option strike: 177.50
Date | CE | PE | PCR |
28 Thu March 2024 | 9.85 | 5.00 | 1.97 |
27 Wed March 2024 | 9.40 | 5.00 | 2.15 |
26 Tue March 2024 | 10.20 | 5.45 | 0.9 |
22 Fri March 2024 | 7.00 | 7.90 | 1.29 |
GailIndia GAIL Option strike: 175.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.30 | 4.00 | 1.25 |
27 Wed March 2024 | 10.80 | 4.05 | 1.35 |
26 Tue March 2024 | 11.75 | 4.45 | 1.12 |
22 Fri March 2024 | 8.15 | 7.00 | 0.51 |
GailIndia GAIL Option strike: 172.50
Date | CE | PE | PCR |
28 Thu March 2024 | 13.55 | 3.25 | 3.8 |
27 Wed March 2024 | 12.80 | 3.25 | 3.25 |
26 Tue March 2024 | 13.50 | 3.60 | 2.5 |
22 Fri March 2024 | 12.25 | 5.75 | 0.67 |
GailIndia GAIL Option strike: 170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.15 | 2.60 | 6.72 |
27 Wed March 2024 | 14.20 | 2.55 | 6.63 |
26 Tue March 2024 | 15.35 | 2.90 | 6.86 |
22 Fri March 2024 | 10.90 | 4.65 | 5.47 |
GailIndia GAIL Option strike: 167.50
Date | CE | PE | PCR |
28 Thu March 2024 | 12.95 | 2.10 | 30.5 |
27 Wed March 2024 | 12.95 | 1.95 | 31.5 |
26 Tue March 2024 | 12.95 | 2.30 | 29 |
22 Fri March 2024 | 12.95 | 3.85 | 8 |
GailIndia GAIL Option strike: 165.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.75 | 1.70 | 19.73 |
27 Wed March 2024 | 20.75 | 1.55 | 19.18 |
26 Tue March 2024 | 18.75 | 1.80 | 16.08 |
22 Fri March 2024 | 11.00 | 3.05 | 18.17 |
GailIndia GAIL Option strike: 160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.25 | 1.10 | 8.28 |
27 Wed March 2024 | 22.40 | 0.90 | 8.72 |
26 Tue March 2024 | 23.20 | 1.05 | 9.23 |
22 Fri March 2024 | 18.80 | 1.95 | 19.62 |
GailIndia GAIL Option strike: 155.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.00 | 0.80 | 41 |
27 Wed March 2024 | 24.00 | 0.60 | 34 |
26 Tue March 2024 | 24.00 | 0.65 | 24 |
22 Fri March 2024 | 24.00 | 1.15 | 10 |
GailIndia GAIL Option strike: 150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 31.70 | 0.50 | 24.6 |
27 Wed March 2024 | 31.00 | 0.40 | 22.5 |
26 Tue March 2024 | 31.00 | 0.45 | 24.5 |
22 Fri March 2024 | 24.00 | 0.80 | 28.33 |
GailIndia GAIL Option strike: 145.00
Date | CE | PE | PCR |
28 Thu March 2024 | 36.70 | 0.30 | 5 |
27 Wed March 2024 | 26.00 | 0.15 | 9 |
26 Tue March 2024 | 26.00 | 0.25 | 4 |
22 Fri March 2024 | 26.00 | 0.55 | 4 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance