GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 207.05 and 209.95
| Daily Target 1 | 204.8 |
| Daily Target 2 | 206.4 |
| Daily Target 3 | 207.7 |
| Daily Target 4 | 209.3 |
| Daily Target 5 | 210.6 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 208.00 (0.29%) | 207.30 | 206.10 - 209.00 | 0.4399 times | Wed 24 April 2024 | 207.40 (3.88%) | 200.90 | 199.20 - 208.80 | 1.1134 times | Tue 23 April 2024 | 199.65 (0.45%) | 201.00 | 198.50 - 202.55 | 0.4823 times | Mon 22 April 2024 | 198.75 (-1.58%) | 204.50 | 195.95 - 204.50 | 1.2807 times | Fri 19 April 2024 | 201.95 (-0.79%) | 203.00 | 197.25 - 204.00 | 0.8016 times | Thu 18 April 2024 | 203.55 (-1.12%) | 208.00 | 202.25 - 213.65 | 1.0902 times | Tue 16 April 2024 | 205.85 (1.06%) | 203.00 | 201.10 - 210.10 | 1.1254 times | Mon 15 April 2024 | 203.70 (1.29%) | 197.00 | 196.60 - 208.60 | 1.5995 times | Fri 12 April 2024 | 201.10 (-0.54%) | 204.00 | 199.35 - 205.00 | 1.0736 times | Wed 10 April 2024 | 202.20 (-0.81%) | 204.50 | 201.60 - 209.90 | 0.9933 times | Tue 09 April 2024 | 203.85 (1.54%) | 203.00 | 200.45 - 206.90 | 1.3517 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 201.98 and 215.03
| Weekly Target 1 | 191.27 |
| Weekly Target 2 | 199.63 |
| Weekly Target 3 | 204.31666666667 |
| Weekly Target 4 | 212.68 |
| Weekly Target 5 | 217.37 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 208.00 (3%) | 204.50 | 195.95 - 209.00 | 0.9883 times | Fri 19 April 2024 | 201.95 (0.42%) | 197.00 | 196.60 - 213.65 | 1.3758 times | Fri 12 April 2024 | 201.10 (5.43%) | 191.05 | 191.05 - 209.90 | 1.6154 times | Fri 05 April 2024 | 190.75 (5.36%) | 181.40 | 177.50 - 191.75 | 1.0422 times | Thu 28 March 2024 | 181.05 (3.99%) | 174.10 | 172.05 - 183.70 | 0.4993 times | Fri 22 March 2024 | 174.10 (0.17%) | 174.50 | 168.70 - 178.00 | 0.5881 times | Fri 15 March 2024 | 173.80 (-7.82%) | 188.00 | 165.55 - 188.00 | 1.2572 times | Thu 07 March 2024 | 188.55 (2.25%) | 186.00 | 185.00 - 196.35 | 1.1426 times | Sat 02 March 2024 | 184.40 (2.5%) | 180.00 | 176.30 - 186.00 | 0.8007 times | Fri 23 February 2024 | 179.90 (-1.48%) | 183.00 | 177.70 - 187.85 | 0.6905 times | Fri 16 February 2024 | 182.60 (5.49%) | 173.10 | 166.35 - 186.50 | 1.1696 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 192.75 and 228.9
| Monthly Target 1 | 163.57 |
| Monthly Target 2 | 185.78 |
| Monthly Target 3 | 199.71666666667 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 235.87 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 208.00 (14.89%) | 181.40 | 177.50 - 213.65 | 1.1385 times | Thu 28 March 2024 | 181.05 (-0.66%) | 184.95 | 165.55 - 196.35 | 0.8362 times | Thu 29 February 2024 | 182.25 (5.59%) | 174.00 | 166.35 - 187.85 | 1.1622 times | Wed 31 January 2024 | 172.60 (6.48%) | 163.70 | 155.75 - 177.00 | 1.5776 times | Fri 29 December 2023 | 162.10 (22.9%) | 134.00 | 132.35 - 164.30 | 1.4744 times | Thu 30 November 2023 | 131.90 (10.38%) | 120.40 | 117.40 - 134.20 | 0.6522 times | Tue 31 October 2023 | 119.50 (-3.94%) | 124.40 | 116.15 - 132.45 | 0.8708 times | Fri 29 September 2023 | 124.40 (8.17%) | 117.00 | 115.55 - 129.55 | 0.8139 times | Thu 31 August 2023 | 115.00 (-3.44%) | 119.10 | 111.50 - 122.35 | 0.6649 times | Mon 31 July 2023 | 119.10 (13.37%) | 105.50 | 104.70 - 122.95 | 0.8094 times | Fri 30 June 2023 | 105.05 (0.24%) | 104.45 | 103.30 - 108.70 | 0.4629 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gail India GAIL is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.
Munafa value: 80 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 216 and lower is at 176, while middle bands are at 186 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.13 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 203.15 |
| 12 day DMA | 203.06 |
| 20 day DMA | 195.53 |
| 35 day DMA | 188.93 |
| 50 day DMA | 186.27 |
| 100 day DMA | 172.1 |
| 150 day DMA | 156.06 |
| 200 day DMA | 146.11 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.62 | 202.93 | 200.7 |
| 12 day EMA | 200.93 | 199.65 | 198.24 |
| 20 day EMA | 196.95 | 195.79 | 194.57 |
| 35 day EMA | 192.4 | 191.48 | 190.54 |
| 50 day EMA | 187.39 | 186.55 | 185.7 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.15 | 202.26 | 201.95 |
| 12 day SMA | 203.06 | 201.63 | 199.88 |
| 20 day SMA | 195.53 | 193.84 | 192.22 |
| 35 day SMA | 188.93 | 188.25 | 187.53 |
| 50 day SMA | 186.27 | 185.57 | 185.02 |
| 100 day SMA | 172.1 | 171.28 | 170.46 |
| 150 day SMA | 156.06 | 155.51 | 154.95 |
| 200 day SMA | 146.11 | 145.61 | 145.1 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 12.27 and PE is: 16.95
Last quarter profit: (February 2024 quarter) 3193.35 crores (703.18%)
Debt: 17951.01 in crores
Market capitalization: 120061.32
EPS is 8.04 and PE is: 25.87
Last quarter profit: (September 2023 quarter) 2442.18 crores (87.20%)
Debt: 17951.01 in crores
Market capitalization: 92741.78
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 208.45 | 206.65 | 206.10 to 209.35 | 0.07 times |
| 24 Wed | 207.55 | 200.75 | 199.50 to 209.10 | 0.38 times |
| 23 Tue | 199.90 | 201.00 | 198.50 to 202.35 | 0.82 times |
| 22 Mon | 199.10 | 203.50 | 195.65 to 203.50 | 1.66 times |
| 19 Fri | 201.70 | 202.35 | 197.40 to 203.90 | 2.07 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 210.05 | 208.50 | 207.65 to 210.80 | 1.66 times |
| 24 Wed | 209.15 | 202.10 | 201.00 to 210.50 | 1.48 times |
| 23 Tue | 201.30 | 201.95 | 200.00 to 203.75 | 1.1 times |
| 22 Mon | 200.55 | 204.40 | 197.10 to 204.50 | 0.54 times |
| 19 Fri | 203.20 | 204.35 | 199.00 to 205.30 | 0.22 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 211.55 | 209.30 | 209.15 to 212.05 | 1.23 times |
| 24 Wed | 210.60 | 202.90 | 202.85 to 211.70 | 1.12 times |
| 23 Tue | 202.90 | 203.35 | 201.80 to 205.20 | 1.02 times |
| 22 Mon | 202.05 | 205.85 | 198.80 to 205.85 | 0.94 times |
| 19 Fri | 204.70 | 204.80 | 200.95 to 206.60 | 0.69 times |
Option chain for Gail India GAIL 25 Thu April 2024 expiry
GailIndia GAIL Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 23.70 | 0.01 |
| 24 Wed April 2024 | 0.05 | 30.50 | 0.01 |
| 23 Tue April 2024 | 0.05 | 30.50 | 0 |
| 22 Mon April 2024 | 0.10 | 30.50 | 0 |
| 19 Fri April 2024 | 0.25 | 25.65 | 0 |
GailIndia GAIL Option strike: 227.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 19.05 | 0.03 |
| 24 Wed April 2024 | 0.10 | 22.40 | 0.05 |
| 23 Tue April 2024 | 0.10 | 22.40 | 0.03 |
| 22 Mon April 2024 | 0.15 | 22.40 | 0.02 |
| 19 Fri April 2024 | 0.30 | 22.40 | 0.02 |
GailIndia GAIL Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 16.40 | 0.05 |
| 24 Wed April 2024 | 0.10 | 20.75 | 0.04 |
| 23 Tue April 2024 | 0.05 | 19.75 | 0.03 |
| 22 Mon April 2024 | 0.15 | 19.75 | 0.02 |
| 19 Fri April 2024 | 0.35 | 19.75 | 0.02 |
GailIndia GAIL Option strike: 222.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 20.25 | 0.03 |
| 24 Wed April 2024 | 0.15 | 20.25 | 0.03 |
| 23 Tue April 2024 | 0.10 | 20.25 | 0.02 |
| 22 Mon April 2024 | 0.15 | 20.25 | 0.02 |
| 19 Fri April 2024 | 0.40 | 20.25 | 0.02 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 11.70 | 0.02 |
| 24 Wed April 2024 | 0.15 | 13.80 | 0.02 |
| 23 Tue April 2024 | 0.10 | 20.10 | 0.02 |
| 22 Mon April 2024 | 0.20 | 21.20 | 0.02 |
| 19 Fri April 2024 | 0.55 | 19.25 | 0.02 |
GailIndia GAIL Option strike: 217.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 17.60 | 0.02 |
| 24 Wed April 2024 | 0.25 | 17.60 | 0.01 |
| 23 Tue April 2024 | 0.15 | 17.60 | 0.01 |
| 22 Mon April 2024 | 0.25 | 16.85 | 0.01 |
| 19 Fri April 2024 | 0.70 | 18.70 | 0.01 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 8.00 | 0.09 |
| 24 Wed April 2024 | 0.30 | 7.60 | 0.07 |
| 23 Tue April 2024 | 0.15 | 15.00 | 0.07 |
| 22 Mon April 2024 | 0.25 | 16.45 | 0.07 |
| 19 Fri April 2024 | 0.90 | 13.30 | 0.07 |
GailIndia GAIL Option strike: 212.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 3.90 | 0.12 |
| 24 Wed April 2024 | 0.50 | 5.30 | 0.06 |
| 23 Tue April 2024 | 0.20 | 12.65 | 0.07 |
| 22 Mon April 2024 | 0.40 | 12.20 | 0.06 |
| 19 Fri April 2024 | 1.15 | 12.20 | 0.09 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 1.50 | 0.35 |
| 24 Wed April 2024 | 1.00 | 3.30 | 0.24 |
| 23 Tue April 2024 | 0.30 | 10.55 | 0.18 |
| 22 Mon April 2024 | 0.55 | 11.55 | 0.18 |
| 19 Fri April 2024 | 1.50 | 9.75 | 0.22 |
GailIndia GAIL Option strike: 207.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.65 | 0.05 | 0.84 |
| 24 Wed April 2024 | 1.80 | 1.55 | 0.73 |
| 23 Tue April 2024 | 0.45 | 8.10 | 0.3 |
| 22 Mon April 2024 | 0.75 | 9.20 | 0.27 |
| 19 Fri April 2024 | 1.95 | 8.10 | 0.31 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.40 | 0.05 | 1.03 |
| 24 Wed April 2024 | 3.55 | 0.85 | 0.91 |
| 23 Tue April 2024 | 0.70 | 5.85 | 0.32 |
| 22 Mon April 2024 | 1.05 | 7.20 | 0.3 |
| 19 Fri April 2024 | 2.60 | 5.90 | 0.46 |
GailIndia GAIL Option strike: 202.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.90 | 0.05 | 1.61 |
| 24 Wed April 2024 | 5.70 | 0.45 | 1.52 |
| 23 Tue April 2024 | 1.10 | 3.80 | 0.35 |
| 22 Mon April 2024 | 1.55 | 5.00 | 0.37 |
| 19 Fri April 2024 | 3.55 | 4.50 | 0.75 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.50 | 0.05 | 2.75 |
| 24 Wed April 2024 | 7.85 | 0.30 | 1.88 |
| 23 Tue April 2024 | 1.95 | 2.20 | 1.07 |
| 22 Mon April 2024 | 2.40 | 3.40 | 1.04 |
| 19 Fri April 2024 | 4.85 | 3.20 | 1.65 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.00 | 0.05 | 1.93 |
| 24 Wed April 2024 | 10.50 | 0.20 | 2.31 |
| 23 Tue April 2024 | 3.60 | 1.30 | 1.83 |
| 22 Mon April 2024 | 3.80 | 2.35 | 1.6 |
| 19 Fri April 2024 | 6.50 | 2.15 | 1.71 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.70 | 0.05 | 3.44 |
| 24 Wed April 2024 | 12.65 | 0.15 | 2.66 |
| 23 Tue April 2024 | 5.60 | 0.85 | 2.67 |
| 22 Mon April 2024 | 5.60 | 1.60 | 2.65 |
| 19 Fri April 2024 | 8.15 | 1.50 | 1.8 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.95 | 0.05 | 3.09 |
| 24 Wed April 2024 | 16.15 | 0.10 | 3.09 |
| 23 Tue April 2024 | 7.85 | 0.45 | 2.74 |
| 22 Mon April 2024 | 7.40 | 1.05 | 3.07 |
| 19 Fri April 2024 | 11.00 | 1.05 | 2.12 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.55 | 0.05 | 2.38 |
| 24 Wed April 2024 | 18.05 | 0.05 | 2.02 |
| 23 Tue April 2024 | 10.10 | 0.30 | 2.06 |
| 22 Mon April 2024 | 9.40 | 0.65 | 1.84 |
| 19 Fri April 2024 | 12.35 | 0.75 | 1.95 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.75 | 0.05 | 2.72 |
| 24 Wed April 2024 | 12.05 | 0.05 | 2.54 |
| 23 Tue April 2024 | 12.05 | 0.15 | 2.86 |
| 22 Mon April 2024 | 11.70 | 0.40 | 4.47 |
| 19 Fri April 2024 | 15.20 | 0.60 | 1.98 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.90 | 0.05 | 1.21 |
| 24 Wed April 2024 | 23.10 | 0.05 | 1.2 |
| 23 Tue April 2024 | 14.95 | 0.15 | 1.4 |
| 22 Mon April 2024 | 14.15 | 0.35 | 1.13 |
| 19 Fri April 2024 | 16.95 | 0.40 | 1.31 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 26.00 | 0.05 | 1.43 |
| 24 Wed April 2024 | 24.50 | 0.05 | 1.4 |
| 23 Tue April 2024 | 17.80 | 0.10 | 1.36 |
| 22 Mon April 2024 | 17.80 | 0.25 | 1.82 |
| 19 Fri April 2024 | 19.55 | 0.30 | 1.7 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 28.55 | 0.05 | 3.46 |
| 24 Wed April 2024 | 26.30 | 0.05 | 2.6 |
| 23 Tue April 2024 | 19.85 | 0.05 | 3.05 |
| 22 Mon April 2024 | 19.00 | 0.20 | 3.54 |
| 19 Fri April 2024 | 22.85 | 0.25 | 2.78 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.50 | 0.05 | 2.29 |
| 24 Wed April 2024 | 22.50 | 0.45 | 2.38 |
| 23 Tue April 2024 | 22.50 | 0.45 | 2.38 |
| 22 Mon April 2024 | 31.00 | 0.10 | 2.54 |
| 19 Fri April 2024 | 31.00 | 0.20 | 2.58 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 32.20 | 0.05 | 6.74 |
| 24 Wed April 2024 | 33.20 | 0.05 | 6.93 |
| 23 Tue April 2024 | 24.95 | 0.05 | 7.11 |
| 22 Mon April 2024 | 24.50 | 0.10 | 6.61 |
| 19 Fri April 2024 | 26.85 | 0.20 | 4.5 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 27.90 | 0.05 | 4.43 |
| 24 Wed April 2024 | 27.90 | 0.05 | 4.43 |
| 23 Tue April 2024 | 27.90 | 0.10 | 5.14 |
| 22 Mon April 2024 | 27.90 | 0.10 | 5 |
| 19 Fri April 2024 | 26.15 | 0.15 | 5.14 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 38.05 | 0.05 | 16.33 |
| 24 Wed April 2024 | 36.60 | 0.05 | 17.47 |
| 23 Tue April 2024 | 30.40 | 0.05 | 16.44 |
| 22 Mon April 2024 | 26.20 | 0.05 | 17.85 |
| 19 Fri April 2024 | 32.05 | 0.15 | 21.07 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 41.50 | 0.05 | 5.2 |
| 24 Wed April 2024 | 29.15 | 0.10 | 5 |
| 23 Tue April 2024 | 29.15 | 0.05 | 5.6 |
| 22 Mon April 2024 | 29.15 | 0.10 | 5.8 |
| 19 Fri April 2024 | 20.75 | 0.15 | 6.2 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 44.30 | 0.05 | 42.5 |
| 24 Wed April 2024 | 34.85 | 0.05 | 34 |
| 23 Tue April 2024 | 34.85 | 0.05 | 34.8 |
| 22 Mon April 2024 | 36.00 | 0.10 | 24.38 |
| 19 Fri April 2024 | 41.50 | 0.10 | 21.78 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 47.30 | 0.05 | 12 |
| 24 Wed April 2024 | 47.30 | 0.05 | 12.07 |
| 23 Tue April 2024 | 39.50 | 0.05 | 8.91 |
| 22 Mon April 2024 | 38.25 | 0.05 | 8.57 |
| 19 Fri April 2024 | 43.00 | 0.05 | 8 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 57.75 | 0.05 | 17.22 |
| 24 Wed April 2024 | 58.00 | 0.05 | 17.22 |
| 23 Tue April 2024 | 52.10 | 0.05 | 17.22 |
| 22 Mon April 2024 | 52.10 | 0.05 | 17.33 |
| 19 Fri April 2024 | 52.10 | 0.10 | 17.89 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 54.25 | 0.05 | 18 |
| 24 Wed April 2024 | 54.25 | 0.05 | 18 |
| 23 Tue April 2024 | 54.25 | 0.05 | 18 |
| 22 Mon April 2024 | 56.95 | 0.05 | 18 |
| 19 Fri April 2024 | 56.95 | 0.05 | 18 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance