GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 178.98 and 181.73

Daily Target 1178.28
Daily Target 2179.67
Daily Target 3181.03333333333
Daily Target 4182.42
Daily Target 5183.78

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 28 March 2024 181.05 (0.42%) 181.35 179.65 - 182.40 0.6269 times
Wed 27 March 2024 180.30 (-0.11%) 182.85 179.65 - 183.70 0.8244 times
Tue 26 March 2024 180.50 (3.68%) 174.10 172.05 - 181.25 1.3552 times
Fri 22 March 2024 174.10 (-0.54%) 175.00 172.80 - 176.00 0.7387 times
Thu 21 March 2024 175.05 (0.6%) 175.10 173.80 - 177.30 0.8208 times
Wed 20 March 2024 174.00 (0.61%) 173.00 168.70 - 174.85 0.518 times
Tue 19 March 2024 172.95 (-1.68%) 175.85 172.40 - 176.50 0.5788 times
Mon 18 March 2024 175.90 (1.21%) 174.50 173.15 - 178.00 0.6495 times
Fri 15 March 2024 173.80 (-1.31%) 176.60 165.55 - 176.65 2.5173 times
Thu 14 March 2024 176.10 (4.39%) 168.00 166.05 - 176.60 1.3704 times
Wed 13 March 2024 168.70 (-6.23%) 179.90 166.30 - 180.15 1.3606 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 176.55 and 188.2

Weekly Target 1167.28
Weekly Target 2174.17
Weekly Target 3178.93333333333
Weekly Target 4185.82
Weekly Target 5190.58

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 28 March 2024 181.05 (3.99%) 174.10 172.05 - 183.70 0.4408 times
Fri 22 March 2024 174.10 (0.17%) 174.50 168.70 - 178.00 0.5192 times
Fri 15 March 2024 173.80 (-7.82%) 188.00 165.55 - 188.00 1.1099 times
Thu 07 March 2024 188.55 (2.25%) 186.00 185.00 - 196.35 1.0087 times
Sat 02 March 2024 184.40 (2.5%) 180.00 176.30 - 186.00 0.7069 times
Fri 23 February 2024 179.90 (-1.48%) 183.00 177.70 - 187.85 0.6096 times
Fri 16 February 2024 182.60 (5.49%) 173.10 166.35 - 186.50 1.0325 times
Fri 09 February 2024 173.10 (-2.7%) 180.00 168.15 - 186.50 1.6675 times
Fri 02 February 2024 177.90 (7.56%) 167.95 165.50 - 180.00 2.043 times
Thu 25 January 2024 165.40 (-1.72%) 170.25 155.75 - 171.80 0.862 times
Fri 19 January 2024 168.30 (3.63%) 163.70 157.75 - 169.20 1.2444 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 157.9 and 188.7

Monthly Target 1150.18
Monthly Target 2165.62
Monthly Target 3180.98333333333
Monthly Target 4196.42
Monthly Target 5211.78

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 28 March 2024 181.05 (-0.66%) 184.95 165.55 - 196.35 0.8968 times
Thu 29 February 2024 182.25 (5.59%) 174.00 166.35 - 187.85 1.2464 times
Wed 31 January 2024 172.60 (6.48%) 163.70 155.75 - 177.00 1.6919 times
Fri 29 December 2023 162.10 (22.9%) 134.00 132.35 - 164.30 1.5812 times
Thu 30 November 2023 131.90 (10.38%) 120.40 117.40 - 134.20 0.6994 times
Tue 31 October 2023 119.50 (-3.94%) 124.40 116.15 - 132.45 0.9339 times
Fri 29 September 2023 124.40 (8.17%) 117.00 115.55 - 129.55 0.8729 times
Thu 31 August 2023 115.00 (-3.44%) 119.10 111.50 - 122.35 0.713 times
Mon 31 July 2023 119.10 (13.37%) 105.50 104.70 - 122.95 0.868 times
Fri 30 June 2023 105.05 (0.24%) 104.45 103.30 - 108.70 0.4964 times
Wed 31 May 2023 104.80 (-2.33%) 108.00 102.95 - 113.95 0.523 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.05

Tomorrow's movement Prediction of Gail India GAIL is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.

Munafa value: 80 as on Thu 28 March 2024

Munafa value: 80 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 7 points

Upper Bollinger band is at 194 and lower is at 168, while middle bands are at 174 and 188

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GailIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.24 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 178.2
12 day DMA 176.03
20 day DMA 180.52
35 day DMA 179.93
50 day DMA 177.15
100 day DMA 159.7
150 day DMA 147.36
200 day DMA 138.29

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA178.9177.83176.6
12 day EMA178.35177.86177.42
20 day EMA178.63178.37178.17
35 day EMA177.41177.2177.02
50 day EMA176.1175.9175.72

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.2176.79175.32
12 day SMA176.03176.21176.9
20 day SMA180.52180.43180.44
35 day SMA179.93179.87179.91
50 day SMA177.15176.86176.56
100 day SMA159.7159.13158.55
150 day SMA147.36146.94146.5
200 day SMA138.29137.91137.53

Fundamentals, profit and EPS of Gail India GAIL

 Fundamentals, profit and EPS of Gail India GAIL

EPS is 12.27 and PE is: 14.76

Last quarter profit: (February 2024 quarter) 3193.35 crores (703.18%)

Debt: 17951.01 in crores

Market capitalization: 120061.32

EPS is 8.04 and PE is: 22.52

Last quarter profit: (September 2023 quarter) 2442.18 crores (87.20%)

Debt: 17951.01 in crores

Market capitalization: 92741.78

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 180.80 180.85 179.55 to 182.35 0.06 times
27 Wed 180.15 181.95 179.55 to 183.75 0.45 times
26 Tue 180.70 173.65 172.45 to 181.60 0.92 times
22 Fri 174.75 175.40 173.35 to 176.70 1.48 times
21 Thu 175.60 175.20 174.40 to 177.80 2.09 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 182.30 181.25 181.00 to 183.70 1.6 times
27 Wed 181.60 183.30 180.95 to 185.15 1.35 times
26 Tue 182.15 175.00 173.70 to 182.95 1.1 times
22 Fri 176.00 176.40 174.60 to 178.00 0.68 times
21 Thu 177.00 177.00 175.75 to 179.10 0.26 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 183.70 183.85 182.50 to 185.15 1.1 times
27 Wed 183.10 185.05 182.65 to 186.50 1.07 times
26 Tue 183.60 176.50 175.40 to 184.25 0.98 times
22 Fri 177.60 178.00 176.85 to 179.50 0.96 times
21 Thu 178.35 178.05 177.25 to 180.65 0.89 times

Option chain for Gail India GAIL 28 Thu March 2024 expiry

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
28 Thu March 2024 0.0521.65 0.04
27 Wed March 2024 0.0521.65 0.04
26 Tue March 2024 0.0521.65 0.04
22 Fri March 2024 0.0521.65 0.05

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
28 Thu March 2024 0.0529.60 0.12
27 Wed March 2024 0.0526.90 0.16
26 Tue March 2024 0.0529.60 0.15
22 Fri March 2024 0.0534.45 0.15

GailIndia GAIL Option strike: 207.50

Date CE PE PCR
28 Thu March 2024 0.0517.40 0.08
27 Wed March 2024 0.0517.40 0.07
26 Tue March 2024 0.1017.40 0.07
22 Fri March 2024 0.1017.40 0.07

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
28 Thu March 2024 0.0522.50 0.09
27 Wed March 2024 0.0522.50 0.09
26 Tue March 2024 0.1024.60 0.09
22 Fri March 2024 0.0530.00 0.09

GailIndia GAIL Option strike: 202.50

Date CE PE PCR
28 Thu March 2024 0.0527.25 0.17
27 Wed March 2024 0.0527.25 0.17
26 Tue March 2024 0.1027.25 0.13
22 Fri March 2024 0.1027.25 0.12

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
28 Thu March 2024 0.0519.00 0.08
27 Wed March 2024 0.1018.90 0.09
26 Tue March 2024 0.1019.55 0.09
22 Fri March 2024 0.0524.00 0.09

GailIndia GAIL Option strike: 199.50

Date CE PE PCR
28 Thu March 2024 0.1028.25 0.13
27 Wed March 2024 0.1028.25 0.13
26 Tue March 2024 0.1528.25 0.11
22 Fri March 2024 0.0528.25 0.12

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
28 Thu March 2024 0.0522.30 0.12
27 Wed March 2024 0.1022.30 0.1
26 Tue March 2024 0.1522.30 0.1
22 Fri March 2024 0.0522.30 0.09

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
28 Thu March 2024 0.0514.70 0.13
27 Wed March 2024 0.1014.95 0.13
26 Tue March 2024 0.2014.75 0.14
22 Fri March 2024 0.1019.30 0.15

GailIndia GAIL Option strike: 194.50

Date CE PE PCR
28 Thu March 2024 0.0514.25 0.27
27 Wed March 2024 0.0514.25 0.24
26 Tue March 2024 0.2014.25 0.15
22 Fri March 2024 0.1518.00 0.17

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
28 Thu March 2024 0.0510.05 0.36
27 Wed March 2024 0.0510.05 0.4
26 Tue March 2024 0.2513.60 0.69
22 Fri March 2024 0.1018.60 0.55

GailIndia GAIL Option strike: 192.00

Date CE PE PCR
28 Thu March 2024 0.0510.95 0.24
27 Wed March 2024 0.158.80 0.23
26 Tue March 2024 0.2518.40 0.2
22 Fri March 2024 0.1018.40 0.2

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
28 Thu March 2024 0.059.30 0.13
27 Wed March 2024 0.1010.05 0.11
26 Tue March 2024 0.359.70 0.11
22 Fri March 2024 0.1514.00 0.13

GailIndia GAIL Option strike: 189.50

Date CE PE PCR
28 Thu March 2024 0.058.60 0.82
27 Wed March 2024 0.109.50 0.67
26 Tue March 2024 0.3514.70 0.7
22 Fri March 2024 0.2015.80 0.43

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
28 Thu March 2024 0.057.25 0.37
27 Wed March 2024 0.157.80 0.43
26 Tue March 2024 0.456.65 0.36
22 Fri March 2024 0.1511.30 0.54

GailIndia GAIL Option strike: 187.00

Date CE PE PCR
28 Thu March 2024 0.055.75 0.46
27 Wed March 2024 0.154.30 0.24
26 Tue March 2024 0.506.85 0.24
22 Fri March 2024 0.2012.20 0.23

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
28 Thu March 2024 0.054.00 0.26
27 Wed March 2024 0.255.20 0.29
26 Tue March 2024 0.805.30 0.21
22 Fri March 2024 0.2510.45 0.24

GailIndia GAIL Option strike: 184.50

Date CE PE PCR
28 Thu March 2024 0.103.50 0.31
27 Wed March 2024 0.304.80 0.25
26 Tue March 2024 0.854.65 0.41
22 Fri March 2024 0.259.70 0.79

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
28 Thu March 2024 0.152.00 0.56
27 Wed March 2024 0.502.80 0.48
26 Tue March 2024 1.303.15 0.5
22 Fri March 2024 0.408.45 0.37

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
28 Thu March 2024 0.301.50 0.44
27 Wed March 2024 0.502.45 0.28
26 Tue March 2024 1.352.85 0.15
22 Fri March 2024 0.457.70 0.26

GailIndia GAIL Option strike: 181.50

Date CE PE PCR
28 Thu March 2024 0.050.60 0.56
27 Wed March 2024 0.651.90 0.57
26 Tue March 2024 1.652.30 0.16
22 Fri March 2024 0.507.50 0.4

GailIndia GAIL Option strike: 180.50

Date CE PE PCR
28 Thu March 2024 0.350.05 0.5
27 Wed March 2024 0.801.20 0.38
26 Tue March 2024 1.951.85 0.47
22 Fri March 2024 0.706.60 0.02

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
28 Thu March 2024 1.550.60 0.68
27 Wed March 2024 1.100.90 0.52
26 Tue March 2024 2.201.65 0.31
22 Fri March 2024 0.605.90 0.14

GailIndia GAIL Option strike: 179.50

Date CE PE PCR
28 Thu March 2024 1.850.10 1.22
27 Wed March 2024 1.300.70 0.85
26 Tue March 2024 2.551.45 0.4
22 Fri March 2024 0.705.65 0.25

GailIndia GAIL Option strike: 178.50

Date CE PE PCR
28 Thu March 2024 2.400.05 0.76
27 Wed March 2024 1.950.45 0.83
26 Tue March 2024 3.151.05 1.25
22 Fri March 2024 0.854.65 0.33

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
28 Thu March 2024 4.300.10 2.5
27 Wed March 2024 2.950.35 1.91
26 Tue March 2024 3.900.75 2.06
22 Fri March 2024 1.053.90 0.79

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
28 Thu March 2024 5.150.05 1.19
27 Wed March 2024 3.250.30 1.49
26 Tue March 2024 4.300.65 1.4
22 Fri March 2024 1.253.60 0.4

GailIndia GAIL Option strike: 176.50

Date CE PE PCR
28 Thu March 2024 4.800.05 0.42
27 Wed March 2024 3.750.20 0.38
26 Tue March 2024 4.650.60 0.4
22 Fri March 2024 1.353.15 0.41

GailIndia GAIL Option strike: 175.50

Date CE PE PCR
28 Thu March 2024 5.450.05 2.14
27 Wed March 2024 7.100.15 2.24
26 Tue March 2024 5.500.45 2.58
22 Fri March 2024 1.752.55 0.72

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
28 Thu March 2024 5.800.05 1.14
27 Wed March 2024 5.350.15 1.23
26 Tue March 2024 5.900.40 1.13
22 Fri March 2024 1.902.25 0.72

GailIndia GAIL Option strike: 174.50

Date CE PE PCR
28 Thu March 2024 7.050.05 2
27 Wed March 2024 6.500.15 1.9
26 Tue March 2024 6.500.30 1.82
22 Fri March 2024 2.152.10 0.53

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
28 Thu March 2024 8.750.05 1.89
27 Wed March 2024 7.200.05 2.11
26 Tue March 2024 8.200.20 2.02
22 Fri March 2024 3.351.30 1.5

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
28 Thu March 2024 11.300.05 2.79
27 Wed March 2024 10.500.05 2.51
26 Tue March 2024 10.750.15 3.34
22 Fri March 2024 5.200.65 2.37

GailIndia GAIL Option strike: 169.50

Date CE PE PCR
28 Thu March 2024 10.750.05 1.31
27 Wed March 2024 11.700.10 1.38
26 Tue March 2024 11.700.10 1.42
22 Fri March 2024 6.550.60 0.9

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
28 Thu March 2024 15.050.05 1.96
27 Wed March 2024 15.050.10 1.96
26 Tue March 2024 9.200.05 1.96
22 Fri March 2024 7.600.35 2.23

GailIndia GAIL Option strike: 166.50

Date CE PE PCR
28 Thu March 2024 8.100.05 12
27 Wed March 2024 8.100.05 12.5
26 Tue March 2024 8.100.05 13
22 Fri March 2024 8.250.30 47

GailIndia GAIL Option strike: 165.50

Date CE PE PCR
28 Thu March 2024 10.700.05 2.11
27 Wed March 2024 10.700.05 2.11
26 Tue March 2024 10.700.10 2.44
22 Fri March 2024 9.200.25 2.33

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
28 Thu March 2024 15.200.05 13.56
27 Wed March 2024 15.850.05 12.79
26 Tue March 2024 15.800.05 12.8
22 Fri March 2024 10.500.30 12.03

GailIndia GAIL Option strike: 164.50

Date CE PE PCR
28 Thu March 2024 14.650.05 4.67
27 Wed March 2024 14.650.05 4.67
26 Tue March 2024 14.650.10 4.75
22 Fri March 2024 10.300.20 6.82

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
28 Thu March 2024 9.250.05 5.23
27 Wed March 2024 9.250.05 5.46
26 Tue March 2024 9.250.05 5.46
22 Fri March 2024 9.250.15 6.38

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
28 Thu March 2024 21.750.05 10
27 Wed March 2024 20.400.05 10.21
26 Tue March 2024 20.750.10 10.58
22 Fri March 2024 15.000.10 8.75

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
28 Thu March 2024 21.700.05 13
27 Wed March 2024 21.700.05 14
26 Tue March 2024 21.700.05 14

GailIndia GAIL Option strike: 156.50

Date CE PE PCR
28 Thu March 2024 17.000.05 12
27 Wed March 2024 17.000.05 12
26 Tue March 2024 17.000.05 12
22 Fri March 2024 17.000.10 16

GailIndia GAIL Option strike: 154.50

Date CE PE PCR
28 Thu March 2024 22.700.05 23
27 Wed March 2024 22.700.05 23
26 Tue March 2024 22.700.05 23
22 Fri March 2024 22.700.05 28

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
28 Thu March 2024 29.850.05 210
27 Wed March 2024 29.300.05 105
26 Tue March 2024 29.300.05 105
22 Fri March 2024 21.000.10 113

GailIndia GAIL Option strike: 149.50

Date CE PE PCR
28 Thu March 2024 32.500.05 12
27 Wed March 2024 24.000.05 11
26 Tue March 2024 24.000.05 11
22 Fri March 2024 24.000.05 6

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
28 Thu March 2024 35.500.10 9
27 Wed March 2024 36.200.05 36
26 Tue March 2024 29.500.05 36
22 Fri March 2024 29.500.05 37

GailIndia GAIL Option strike: 144.50

Date CE PE PCR
28 Thu March 2024 24.000.05 13
27 Wed March 2024 24.000.05 13
26 Tue March 2024 24.000.05 13
22 Fri March 2024 24.000.40 13

Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top