munafasutra.com icon email contact
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 108.1 and 110.55

Daily Target 1107.53
Daily Target 2108.67
Daily Target 3109.98333333333
Daily Target 4111.12
Daily Target 5112.43

Daily price and volume Gail India

Date Closing Open Range Volume
Mon 20 March 2023 109.80 (-0.32%) 110.15 108.85 - 111.30 0.9781 times
Fri 17 March 2023 110.15 (0.55%) 110.15 109.40 - 111.70 0.8946 times
Thu 16 March 2023 109.55 (0.46%) 109.40 107.80 - 112.15 1.1264 times
Wed 15 March 2023 109.05 (-0.86%) 111.40 108.75 - 111.50 0.5994 times
Tue 14 March 2023 110.00 (-0.18%) 111.05 109.40 - 111.30 0.9821 times
Mon 13 March 2023 110.20 (-0.77%) 112.00 109.85 - 112.45 1.0347 times
Fri 10 March 2023 111.05 (2.21%) 108.00 107.80 - 111.60 1.0345 times
Thu 09 March 2023 108.65 (-2.34%) 111.45 108.40 - 111.80 0.6837 times
Wed 08 March 2023 111.25 (2.02%) 109.70 109.35 - 112.80 1.1606 times
Mon 06 March 2023 109.05 (3.61%) 106.00 105.75 - 109.50 1.5059 times
Fri 03 March 2023 105.25 (2.13%) 104.65 104.05 - 106.60 1.1464 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 108.1 and 110.55

Weekly Target 1107.53
Weekly Target 2108.67
Weekly Target 3109.98333333333
Weekly Target 4111.12
Weekly Target 5112.43

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Mon 20 March 2023 109.80 (-0.32%) 110.15 108.85 - 111.30 0.3119 times
Fri 17 March 2023 110.15 (-0.81%) 112.00 107.80 - 112.45 1.4789 times
Fri 10 March 2023 111.05 (5.51%) 106.00 105.75 - 112.80 1.3984 times
Fri 03 March 2023 105.25 (1.74%) 103.85 102.15 - 106.60 1.1983 times
Fri 24 February 2023 103.45 (7.76%) 96.40 93.15 - 103.95 1.5364 times
Fri 17 February 2023 96.00 (0.16%) 95.85 94.30 - 96.85 0.6096 times
Fri 10 February 2023 95.85 (3.29%) 92.90 92.20 - 96.40 0.6035 times
Fri 03 February 2023 92.80 (-6.4%) 99.25 91.05 - 99.90 1.4746 times
Fri 27 January 2023 99.15 (0.15%) 100.00 97.90 - 102.85 0.833 times
Fri 20 January 2023 99.00 (3.02%) 96.40 95.80 - 99.20 0.5553 times
Fri 13 January 2023 96.10 (-1.18%) 97.95 95.25 - 98.95 0.6563 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 105.98 and 116.63

Monthly Target 197.6
Monthly Target 2103.7
Monthly Target 3108.25
Monthly Target 4114.35
Monthly Target 5118.9

Monthly price and volumes Gail India

Date Closing Open Range Volume
Mon 20 March 2023 109.80 (6.97%) 102.20 102.15 - 112.80 1.117 times
Tue 28 February 2023 102.65 (7.88%) 95.50 91.05 - 106.20 1.2114 times
Tue 31 January 2023 95.15 (-0.94%) 96.50 91.85 - 102.85 1.026 times
Fri 30 December 2022 96.05 (1.37%) 95.25 90.20 - 100.20 1.2285 times
Wed 30 November 2022 94.75 (3.78%) 91.50 87.90 - 94.95 0.9431 times
Mon 31 October 2022 91.30 (4.88%) 87.95 84.15 - 91.50 0.7909 times
Fri 30 September 2022 87.05 (-36.04%) 136.45 83.00 - 137.30 0.9892 times
Tue 30 August 2022 136.10 (-7.16%) 146.60 128.10 - 148.80 1.2519 times
Fri 29 July 2022 146.60 (8.43%) 134.10 129.55 - 147.85 0.6297 times
Thu 30 June 2022 135.20 (-8.15%) 147.45 129.00 - 155.20 0.8123 times
Tue 31 May 2022 147.20 (-7.51%) 158.15 141.50 - 163.50 0.7799 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Munafa value: 50 as on Mon 20 March 2023

Munafa value: 50 as on Mon 20 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 100 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.

GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GailIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.93 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 109.71
12 day DMA 108.92
20 day DMA 105.27
35 day DMA 101
50 day DMA 100.23
100 day DMA 96.52
150 day DMA 98.31
200 day DMA 108.84

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.71109.66109.42
12 day EMA108.18107.88107.47
20 day EMA106.06105.67105.2
35 day EMA103.57103.2102.79
50 day EMA100.86100.5100.11

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.71109.79109.97
12 day SMA108.92108.39107.76
20 day SMA105.27104.58103.87
35 day SMA101100.69100.43
50 day SMA100.2399.9899.68
100 day SMA96.5296.2896.05
150 day SMA98.3198.4498.58
200 day SMA108.84109.03109.22

Fundamentals, profit and EPS of Gail India GAIL

Fundamentals, profit and EPS of Gail India GAIL

EPS is 12.76 and PE is: 8.61

Last quarter profit: (December 2022 quarter) 397.59 crores (-89.48%)

Debt: 14283.08 in crores

Market capitalization: 71701.46

EPS is 17.81 and PE is: 6.17

Last quarter profit: (September 2022 quarter) 1304.61 crores (-54.58%)

Debt: 14283.08 in crores

Market capitalization: 60984.07

Futures expiry: 29 Wed March 2023

Futures expiry: 29 Wed March 2023
Date Closing Open Range Volume
20 Mon 110.35 110.40 109.35 to 111.60 1.14 times
17 Fri 110.65 111.20 109.60 to 112.00 0.99 times
16 Thu 110.10 109.10 108.25 to 112.45 0.97 times
15 Wed 109.55 111.30 109.25 to 111.50 0.94 times
14 Tue 110.40 111.55 109.75 to 111.55 0.96 times

Futures expiry: 27 Thu April 2023

Futures expiry: 27 Thu April 2023
Date Closing Open Range Volume
20 Mon 110.85 111.20 109.95 to 112.00 1.44 times
17 Fri 111.25 111.80 110.40 to 112.45 1.01 times
16 Thu 110.75 110.05 108.75 to 112.80 0.97 times
15 Wed 110.15 111.80 109.85 to 112.00 0.77 times
14 Tue 111.00 111.70 110.30 to 111.75 0.81 times

Futures expiry: 25 Thu May 2023

Futures expiry: 25 Thu May 2023
Date Closing Open Range Volume
20 Mon 111.15 111.70 110.60 to 112.15 1.09 times
17 Fri 112.45 111.50 110.90 to 112.45 1.03 times
16 Thu 111.30 110.10 109.50 to 113.30 0.99 times
15 Wed 110.80 111.75 110.40 to 112.20 0.95 times
14 Tue 111.30 112.15 111.10 to 112.35 0.95 times

Option chain for Gail India GAIL 29 Wed March 2023 expiry

GailIndia GAIL Option strike: 121.00

Date CE PE PCR
20 Mon March 2023 0.1510.20 0.03
17 Fri March 2023 0.2010.20 0.04
16 Thu March 2023 0.3010.20 0.04

GailIndia GAIL Option strike: 120.00

Date CE PE PCR
20 Mon March 2023 0.209.15 0.01
17 Fri March 2023 0.309.75 0.01
16 Thu March 2023 0.309.75 0.01
15 Wed March 2023 0.3010.05 0.01
14 Tue March 2023 0.4010.00 0.01

GailIndia GAIL Option strike: 119.00

Date CE PE PCR
20 Mon March 2023 0.258.70 0.02
17 Fri March 2023 0.308.95 0.01
16 Thu March 2023 0.408.85 0.01
15 Wed March 2023 0.359.00 0.02
14 Tue March 2023 0.509.00 0.02

GailIndia GAIL Option strike: 118.00

Date CE PE PCR
20 Mon March 2023 0.307.75 0.04
17 Fri March 2023 0.409.65 0.01
16 Thu March 2023 0.509.65 0.01
15 Wed March 2023 0.459.65 0.01
14 Tue March 2023 0.609.65 0.01

GailIndia GAIL Option strike: 117.00

Date CE PE PCR
20 Mon March 2023 0.406.50 0.03
17 Fri March 2023 0.506.75 0.02
16 Thu March 2023 0.607.00 0.02
15 Wed March 2023 0.557.30 0.02
14 Tue March 2023 0.757.20 0.01

GailIndia GAIL Option strike: 116.00

Date CE PE PCR
20 Mon March 2023 0.556.15 0.03
17 Fri March 2023 0.656.10 0.02
16 Thu March 2023 0.756.25 0.03
15 Wed March 2023 0.656.50 0.03
14 Tue March 2023 0.906.50 0.03

GailIndia GAIL Option strike: 115.00

Date CE PE PCR
20 Mon March 2023 0.705.70 0.08
17 Fri March 2023 0.854.55 0.08
16 Thu March 2023 0.955.75 0.08
15 Wed March 2023 0.806.05 0.07
14 Tue March 2023 1.105.80 0.07

GailIndia GAIL Option strike: 114.00

Date CE PE PCR
20 Mon March 2023 0.904.75 0.09
17 Fri March 2023 1.054.40 0.06
16 Thu March 2023 1.155.05 0.05
15 Wed March 2023 1.005.35 0.02
14 Tue March 2023 1.354.85 0.02

GailIndia GAIL Option strike: 113.00

Date CE PE PCR
20 Mon March 2023 1.153.90 0.12
17 Fri March 2023 1.303.30 0.16
16 Thu March 2023 1.404.00 0.15
15 Wed March 2023 1.204.15 0.13
14 Tue March 2023 1.654.35 0.15

GailIndia GAIL Option strike: 112.00

Date CE PE PCR
20 Mon March 2023 1.503.15 0.17
17 Fri March 2023 1.703.00 0.16
16 Thu March 2023 1.753.70 0.14
15 Wed March 2023 1.504.00 0.14
14 Tue March 2023 2.003.65 0.13

GailIndia GAIL Option strike: 111.00

Date CE PE PCR
20 Mon March 2023 1.902.55 0.37
17 Fri March 2023 2.052.40 0.3
16 Thu March 2023 2.153.00 0.25
15 Wed March 2023 1.853.20 0.23
14 Tue March 2023 2.403.05 0.25

GailIndia GAIL Option strike: 110.00

Date CE PE PCR
20 Mon March 2023 2.402.10 0.55
17 Fri March 2023 2.601.95 0.39
16 Thu March 2023 2.652.50 0.35
15 Wed March 2023 2.302.65 0.41
14 Tue March 2023 2.902.50 0.42

GailIndia GAIL Option strike: 109.00

Date CE PE PCR
20 Mon March 2023 2.951.65 1.14
17 Fri March 2023 3.151.55 1.13
16 Thu March 2023 3.251.95 1.08
15 Wed March 2023 2.752.15 0.91
14 Tue March 2023 3.452.05 1.1

GailIndia GAIL Option strike: 108.00

Date CE PE PCR
20 Mon March 2023 3.601.35 1.67
17 Fri March 2023 3.901.20 1.42
16 Thu March 2023 3.801.60 1.29
15 Wed March 2023 3.351.75 1.42
14 Tue March 2023 3.951.65 1.42

GailIndia GAIL Option strike: 107.00

Date CE PE PCR
20 Mon March 2023 4.051.00 1.16
17 Fri March 2023 4.550.90 1.02
16 Thu March 2023 4.251.20 1.03
15 Wed March 2023 3.951.40 1.16
14 Tue March 2023 4.801.30 1.14

GailIndia GAIL Option strike: 106.00

Date CE PE PCR
20 Mon March 2023 5.200.80 1.28
17 Fri March 2023 6.200.75 1.23
16 Thu March 2023 5.101.00 1.22
15 Wed March 2023 4.551.10 1.14
14 Tue March 2023 5.501.05 1.14

GailIndia GAIL Option strike: 105.00

Date CE PE PCR
20 Mon March 2023 5.800.65 1.13
17 Fri March 2023 6.200.55 1.05
16 Thu March 2023 5.750.75 0.93
15 Wed March 2023 5.450.90 1.02
14 Tue March 2023 6.250.85 1.01

GailIndia GAIL Option strike: 104.00

Date CE PE PCR
20 Mon March 2023 6.750.55 3.74
17 Fri March 2023 7.700.45 3.23
16 Thu March 2023 6.700.60 3.33
15 Wed March 2023 6.850.70 2.98
14 Tue March 2023 7.250.70 2.92

GailIndia GAIL Option strike: 103.00

Date CE PE PCR
20 Mon March 2023 7.100.45 2.24
17 Fri March 2023 8.650.35 2.03
16 Thu March 2023 9.500.50 2.08
15 Wed March 2023 6.900.55 1.74
14 Tue March 2023 8.100.55 1.78

GailIndia GAIL Option strike: 102.00

Date CE PE PCR
20 Mon March 2023 8.000.35 1.95
17 Fri March 2023 9.550.30 2.33
16 Thu March 2023 9.050.40 2.32
15 Wed March 2023 8.950.50 2.32
14 Tue March 2023 9.000.45 2.21

GailIndia GAIL Option strike: 101.00

Date CE PE PCR
20 Mon March 2023 8.650.30 2.79
17 Fri March 2023 10.750.25 2.73
16 Thu March 2023 10.750.35 2.79
15 Wed March 2023 9.550.35 2.73
14 Tue March 2023 9.900.40 2.79

GailIndia GAIL Option strike: 100.00

Date CE PE PCR
20 Mon March 2023 9.750.25 2.32
17 Fri March 2023 10.800.25 2.53
16 Thu March 2023 10.300.30 2.42
15 Wed March 2023 9.600.35 2.41
14 Tue March 2023 10.850.35 2.36

GailIndia GAIL Option strike: 99.00

Date CE PE PCR
20 Mon March 2023 12.650.20 4.06
17 Fri March 2023 12.650.20 3.44
16 Thu March 2023 11.250.25 3.59
15 Wed March 2023 11.900.25 3.63
14 Tue March 2023 11.900.30 3.74

GailIndia GAIL Option strike: 98.00

Date CE PE PCR
20 Mon March 2023 12.300.20 1.74
17 Fri March 2023 12.300.15 1.86
16 Thu March 2023 10.400.20 2
15 Wed March 2023 12.350.25 2.02
14 Tue March 2023 12.350.25 2.02

GailIndia GAIL Option strike: 97.00

Date CE PE PCR
20 Mon March 2023 14.700.20 4.25
17 Fri March 2023 14.700.15 4.25
16 Thu March 2023 14.000.15 4.08
15 Wed March 2023 13.450.20 4
14 Tue March 2023 13.550.25 3.78

GailIndia GAIL Option strike: 96.00

Date CE PE PCR
20 Mon March 2023 15.550.15 1.11
17 Fri March 2023 15.550.15 1.11
16 Thu March 2023 15.550.15 1.12
15 Wed March 2023 15.550.15 1.01
14 Tue March 2023 15.550.20 1.01

GailIndia GAIL Option strike: 95.00

Date CE PE PCR
20 Mon March 2023 16.000.15 2.4
17 Fri March 2023 15.300.15 2.4
16 Thu March 2023 15.300.15 2.39
15 Wed March 2023 15.300.15 2.47
14 Tue March 2023 15.500.20 2.59

GailIndia GAIL Option strike: 94.00

Date CE PE PCR
20 Mon March 2023 12.100.05 10.67
17 Fri March 2023 12.100.05 10.67
16 Thu March 2023 12.100.10 11
15 Wed March 2023 12.100.15 12.67
14 Tue March 2023 12.100.15 13.67

GailIndia GAIL Option strike: 92.00

Date CE PE PCR
20 Mon March 2023 4.600.10 38
17 Fri March 2023 4.600.10 38
16 Thu March 2023 4.600.10 37
15 Wed March 2023 4.600.10 35
14 Tue March 2023 4.600.15 33

GailIndia GAIL Option strike: 91.00

Date CE PE PCR
20 Mon March 2023 12.650.10 3.83
17 Fri March 2023 12.650.10 4
16 Thu March 2023 12.650.10 4
15 Wed March 2023 12.650.10 4
14 Tue March 2023 12.650.10 3.83

GailIndia GAIL Option strike: 90.00

Date CE PE PCR
20 Mon March 2023 19.500.05 2.83
17 Fri March 2023 19.900.05 2.49
16 Thu March 2023 19.900.05 2.49
15 Wed March 2023 19.500.05 2.71
14 Tue March 2023 21.900.10 2.66

GailIndia GAIL Option strike: 89.00

Date CE PE PCR
20 Mon March 2023 7.400.05 5
17 Fri March 2023 7.400.05 5
16 Thu March 2023 7.400.05 5
15 Wed March 2023 7.400.05 5
14 Tue March 2023 7.400.05 5

Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme