GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong Daily Stock price targets for GujaratAmbuja GAEL are 160.05 and 162.5

Daily Target 1159.5
Daily Target 2160.6
Daily Target 3161.95
Daily Target 4163.05
Daily Target 5164.4

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Fri 19 April 2024 161.70 (-1.25%) 162.00 160.85 - 163.30 0.2516 times
Thu 18 April 2024 163.75 (-0.88%) 166.25 162.50 - 167.70 0.3087 times
Tue 16 April 2024 165.20 (0.4%) 162.25 162.05 - 167.50 0.2863 times
Mon 15 April 2024 164.55 (-2.23%) 166.00 161.10 - 166.45 0.3366 times
Fri 12 April 2024 168.30 (-2.12%) 172.70 167.90 - 172.70 0.2662 times
Wed 10 April 2024 171.95 (0.91%) 170.55 168.60 - 173.85 0.4761 times
Tue 09 April 2024 170.40 (-2.55%) 175.00 167.85 - 175.40 0.499 times
Mon 08 April 2024 174.85 (-2.56%) 180.10 173.70 - 181.00 0.4811 times
Fri 05 April 2024 179.45 (-0.55%) 180.50 177.20 - 182.00 0.6367 times
Thu 04 April 2024 180.45 (7.03%) 171.05 171.05 - 187.10 6.4576 times
Wed 03 April 2024 168.60 (2.74%) 164.10 164.10 - 170.70 0.7415 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 157.85 and 164.7

Weekly Target 1156.57
Weekly Target 2159.13
Weekly Target 3163.41666666667
Weekly Target 4165.98
Weekly Target 5170.27

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Fri 19 April 2024 161.70 (-3.92%) 166.00 160.85 - 167.70 0.3172 times
Fri 12 April 2024 168.30 (-6.21%) 180.10 167.85 - 181.00 0.4617 times
Fri 05 April 2024 179.45 (12.26%) 159.95 159.65 - 187.10 2.3654 times
Thu 28 March 2024 159.85 (-0.12%) 160.05 153.85 - 163.75 0.9102 times
Fri 22 March 2024 160.05 (-11.03%) 182.00 156.95 - 186.45 0.9489 times
Fri 15 March 2024 179.90 (-53.91%) 395.00 178.10 - 417.00 1.3873 times
Thu 07 March 2024 390.30 (-3.38%) 413.00 383.35 - 418.60 0.3284 times
Sat 02 March 2024 403.95 (-1.22%) 410.90 381.45 - 417.90 0.5223 times
Fri 23 February 2024 408.95 (12.09%) 364.80 362.90 - 415.95 2.2182 times
Fri 16 February 2024 364.85 (-1.31%) 380.00 352.15 - 380.00 0.5403 times
Fri 09 February 2024 369.70 (-7.08%) 406.70 366.35 - 407.40 0.7864 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 160.68 and 188.13

Monthly Target 1142.03
Monthly Target 2151.87
Monthly Target 3169.48333333333
Monthly Target 4179.32
Monthly Target 5196.93

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Fri 19 April 2024 161.70 (1.16%) 159.95 159.65 - 187.10 0.9022 times
Thu 28 March 2024 159.85 (-59.28%) 395.90 153.85 - 418.60 1.0475 times
Thu 29 February 2024 392.60 (0.9%) 394.00 352.15 - 421.20 1.492 times
Wed 31 January 2024 389.10 (6.01%) 368.90 320.35 - 393.00 0.7561 times
Fri 29 December 2023 367.05 (-1.25%) 375.65 341.00 - 410.30 0.9339 times
Thu 30 November 2023 371.70 (14.33%) 329.00 309.10 - 379.00 0.6606 times
Tue 31 October 2023 325.10 (-6.63%) 349.70 305.55 - 388.00 0.731 times
Fri 29 September 2023 348.20 (32.45%) 264.30 259.50 - 363.45 2.3562 times
Thu 31 August 2023 262.90 (0.48%) 262.50 237.00 - 270.80 0.6267 times
Mon 31 July 2023 261.65 (9.66%) 239.95 235.70 - 266.15 0.494 times
Fri 30 June 2023 238.60 (-1.43%) 243.00 237.10 - 259.30 0.3641 times

 monthly chart GujaratAmbuja

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 161 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratAmbuja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratAmbuja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.93 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 164.7
12 day DMA 169.44
20 day DMA 166.63
35 day DMA 251.3
50 day DMA 290.34
100 day DMA 328.24
150 day DMA 331.02
200 day DMA 311.57

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.83166.39167.71
12 day EMA172.45174.4176.34
20 day EMA191.71194.87198.14
35 day EMA233.36237.58241.93
50 day EMA286.09291.16296.36

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.7166.75168.08
12 day SMA169.44169.76169.43
20 day SMA166.63167.51168.32
35 day SMA251.3258.44265.45
50 day SMA290.34294.89299.58
100 day SMA328.24330.23332.25
150 day SMA331.02331.84332.65
200 day SMA311.57311.96312.36

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

 Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 14.13 and PE is: 11.44

Last quarter profit: (February 2024 quarter) 100.66 crores (22.89%)

Debt: 291.30 in crores

Market capitalization: 8367.30

EPS is 13.31 and PE is: 12.15

Last quarter profit: (September 2023 quarter) 82.99 crores (29.47%)

Debt: 291.30 in crores

Market capitalization: 8746.73

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top