FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong Daily Stock price targets for FusionMicro FUSION are 461.55 and 472.1

Daily Target 1459.53
Daily Target 2463.57
Daily Target 3470.08333333333
Daily Target 4474.12
Daily Target 5480.63

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Fri 19 April 2024 467.60 (-1.9%) 476.60 466.05 - 476.60 0.6118 times
Thu 18 April 2024 476.65 (0.35%) 476.95 473.45 - 491.50 0.7183 times
Tue 16 April 2024 475.00 (-0.12%) 481.00 471.20 - 481.00 0.3618 times
Mon 15 April 2024 475.55 (-1.87%) 480.00 468.00 - 493.00 0.8083 times
Fri 12 April 2024 484.60 (-0.65%) 482.85 482.50 - 494.90 0.8408 times
Wed 10 April 2024 487.75 (-1.37%) 496.90 484.50 - 496.90 0.4525 times
Tue 09 April 2024 494.50 (-1.06%) 499.80 488.25 - 500.00 0.554 times
Mon 08 April 2024 499.80 (1.07%) 498.80 496.95 - 508.00 0.6638 times
Fri 05 April 2024 494.50 (-0.81%) 500.00 492.60 - 501.05 1.0705 times
Thu 04 April 2024 498.55 (3.33%) 485.00 484.35 - 509.00 3.9182 times
Wed 03 April 2024 482.50 (1.07%) 481.00 473.40 - 485.00 3.8535 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 453.35 and 480.3

Weekly Target 1448.6
Weekly Target 2458.1
Weekly Target 3475.55
Weekly Target 4485.05
Weekly Target 5502.5

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Fri 19 April 2024 467.60 (-3.51%) 480.00 466.05 - 493.00 0.4225 times
Fri 12 April 2024 484.60 (-2%) 498.80 482.50 - 508.00 0.4244 times
Fri 05 April 2024 494.50 (6.75%) 500.00 473.40 - 511.00 2.0231 times
Thu 28 March 2024 463.25 (-0.37%) 468.40 456.00 - 473.90 0.6284 times
Fri 22 March 2024 464.95 (-2.33%) 475.05 453.25 - 481.05 1.3069 times
Fri 15 March 2024 476.05 (-4.69%) 503.85 440.40 - 504.90 2.0615 times
Thu 07 March 2024 499.45 (-8.94%) 548.50 494.10 - 553.95 0.9187 times
Sat 02 March 2024 548.50 (-1.22%) 559.40 528.10 - 564.95 0.697 times
Fri 23 February 2024 555.25 (0.02%) 561.80 540.00 - 564.80 0.6522 times
Fri 16 February 2024 555.15 (-2.42%) 577.00 543.00 - 577.00 0.8652 times
Fri 09 February 2024 568.90 (-3.56%) 594.00 566.00 - 596.35 1.2924 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 444.35 and 489.3

Monthly Target 1436.6
Monthly Target 2452.1
Monthly Target 3481.55
Monthly Target 4497.05
Monthly Target 5526.5

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Fri 19 April 2024 467.60 (0.94%) 500.00 466.05 - 511.00 0.6603 times
Thu 28 March 2024 463.25 (-15.63%) 554.90 440.40 - 555.00 1.1711 times
Thu 29 February 2024 549.05 (-15.39%) 629.65 528.10 - 647.70 1.2591 times
Wed 31 January 2024 648.95 (12.59%) 582.85 571.45 - 674.85 1.4365 times
Fri 29 December 2023 576.40 (2.29%) 564.95 553.00 - 620.00 1.7405 times
Thu 30 November 2023 563.50 (-4.48%) 589.95 560.50 - 646.80 0.8121 times
Tue 31 October 2023 589.95 (-0.87%) 595.95 544.00 - 622.65 0.6596 times
Fri 29 September 2023 595.10 (-5.58%) 631.00 581.85 - 638.00 0.4893 times
Thu 31 August 2023 630.25 (-4.77%) 670.35 555.30 - 691.00 1.2628 times
Mon 31 July 2023 661.85 (20.48%) 552.00 550.00 - 681.95 0.5088 times
Fri 30 June 2023 549.35 (5.76%) 515.00 502.35 - 570.90 0.8269 times

 monthly chart FusionMicro

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 479.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.8

Munafa value: 20 as on Fri 19 April 2024

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 13 points

Upper Bollinger band is at 503 and lower is at 452, while middle bands are at 465 and 490

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.

FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FusionMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.14 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 475.88
12 day DMA 484.53
20 day DMA 477.06
35 day DMA 490.39
50 day DMA 511.23
100 day DMA 553.72
150 day DMA 568.12
200 day DMA 578.78

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA475.67479.71481.24
12 day EMA479.76481.97482.94
20 day EMA483.66485.35486.26
35 day EMA499.64501.53503
50 day EMA515.5517.45519.11

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA475.88479.91483.48
12 day SMA484.53485.75484.63
20 day SMA477.06476.77476.74
35 day SMA490.39493.02495.27
50 day SMA511.23513.65515.92
100 day SMA553.72554.88556.04
150 day SMA568.12569.12569.99
200 day SMA578.78579.19579.57

Fundamentals, profit and EPS of Fusion Micro FUSION

 Fundamentals, profit and EPS of Fusion Micro FUSION

EPS is 48.41 and PE is: 9.66

Last quarter profit: (February 2024 quarter) 126.45 crores (23.41%)

Debt: 7527.90 in crores

Market capitalization: 5586.52

EPS is 46.02 and PE is: 10.16

Last quarter profit: (September 2023 quarter) 125.69 crores (32.22%)

Debt: 7527.90 in crores

Market capitalization: 5649.39

Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top