FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FUSION
- Forcast & Targets FUSION
- FUSION Experts view
- Tomorrow's Movement FUSION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 461.55 and 472.1
Daily Target 1 | 459.53 |
Daily Target 2 | 463.57 |
Daily Target 3 | 470.08333333333 |
Daily Target 4 | 474.12 |
Daily Target 5 | 480.63 |
Daily price and volume Fusion Micro
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 467.60 (-1.9%) | 476.60 | 466.05 - 476.60 | 0.6118 times | Thu 18 April 2024 | 476.65 (0.35%) | 476.95 | 473.45 - 491.50 | 0.7183 times | Tue 16 April 2024 | 475.00 (-0.12%) | 481.00 | 471.20 - 481.00 | 0.3618 times | Mon 15 April 2024 | 475.55 (-1.87%) | 480.00 | 468.00 - 493.00 | 0.8083 times | Fri 12 April 2024 | 484.60 (-0.65%) | 482.85 | 482.50 - 494.90 | 0.8408 times | Wed 10 April 2024 | 487.75 (-1.37%) | 496.90 | 484.50 - 496.90 | 0.4525 times | Tue 09 April 2024 | 494.50 (-1.06%) | 499.80 | 488.25 - 500.00 | 0.554 times | Mon 08 April 2024 | 499.80 (1.07%) | 498.80 | 496.95 - 508.00 | 0.6638 times | Fri 05 April 2024 | 494.50 (-0.81%) | 500.00 | 492.60 - 501.05 | 1.0705 times | Thu 04 April 2024 | 498.55 (3.33%) | 485.00 | 484.35 - 509.00 | 3.9182 times | Wed 03 April 2024 | 482.50 (1.07%) | 481.00 | 473.40 - 485.00 | 3.8535 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 453.35 and 480.3
Weekly Target 1 | 448.6 |
Weekly Target 2 | 458.1 |
Weekly Target 3 | 475.55 |
Weekly Target 4 | 485.05 |
Weekly Target 5 | 502.5 |
Weekly price and volumes for Fusion Micro
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 467.60 (-3.51%) | 480.00 | 466.05 - 493.00 | 0.4225 times | Fri 12 April 2024 | 484.60 (-2%) | 498.80 | 482.50 - 508.00 | 0.4244 times | Fri 05 April 2024 | 494.50 (6.75%) | 500.00 | 473.40 - 511.00 | 2.0231 times | Thu 28 March 2024 | 463.25 (-0.37%) | 468.40 | 456.00 - 473.90 | 0.6284 times | Fri 22 March 2024 | 464.95 (-2.33%) | 475.05 | 453.25 - 481.05 | 1.3069 times | Fri 15 March 2024 | 476.05 (-4.69%) | 503.85 | 440.40 - 504.90 | 2.0615 times | Thu 07 March 2024 | 499.45 (-8.94%) | 548.50 | 494.10 - 553.95 | 0.9187 times | Sat 02 March 2024 | 548.50 (-1.22%) | 559.40 | 528.10 - 564.95 | 0.697 times | Fri 23 February 2024 | 555.25 (0.02%) | 561.80 | 540.00 - 564.80 | 0.6522 times | Fri 16 February 2024 | 555.15 (-2.42%) | 577.00 | 543.00 - 577.00 | 0.8652 times | Fri 09 February 2024 | 568.90 (-3.56%) | 594.00 | 566.00 - 596.35 | 1.2924 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 444.35 and 489.3
Monthly Target 1 | 436.6 |
Monthly Target 2 | 452.1 |
Monthly Target 3 | 481.55 |
Monthly Target 4 | 497.05 |
Monthly Target 5 | 526.5 |
Monthly price and volumes Fusion Micro
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 467.60 (0.94%) | 500.00 | 466.05 - 511.00 | 0.6603 times | Thu 28 March 2024 | 463.25 (-15.63%) | 554.90 | 440.40 - 555.00 | 1.1711 times | Thu 29 February 2024 | 549.05 (-15.39%) | 629.65 | 528.10 - 647.70 | 1.2591 times | Wed 31 January 2024 | 648.95 (12.59%) | 582.85 | 571.45 - 674.85 | 1.4365 times | Fri 29 December 2023 | 576.40 (2.29%) | 564.95 | 553.00 - 620.00 | 1.7405 times | Thu 30 November 2023 | 563.50 (-4.48%) | 589.95 | 560.50 - 646.80 | 0.8121 times | Tue 31 October 2023 | 589.95 (-0.87%) | 595.95 | 544.00 - 622.65 | 0.6596 times | Fri 29 September 2023 | 595.10 (-5.58%) | 631.00 | 581.85 - 638.00 | 0.4893 times | Thu 31 August 2023 | 630.25 (-4.77%) | 670.35 | 555.30 - 691.00 | 1.2628 times | Mon 31 July 2023 | 661.85 (20.48%) | 552.00 | 550.00 - 681.95 | 0.5088 times | Fri 30 June 2023 | 549.35 (5.76%) | 515.00 | 502.35 - 570.90 | 0.8269 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 479.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fusion Micro FUSION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.8
Munafa value: 20 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 13 points
Upper Bollinger band is at 503 and lower is at 452, while middle bands are at 465 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.
FusionMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.14 and FusionMicro FUSION stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
DMA period | DMA value |
5 day DMA | 475.88 |
12 day DMA | 484.53 |
20 day DMA | 477.06 |
35 day DMA | 490.39 |
50 day DMA | 511.23 |
100 day DMA | 553.72 |
150 day DMA | 568.12 |
200 day DMA | 578.78 |
EMA (exponential moving average) of Fusion Micro FUSION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 475.67 | 479.71 | 481.24 |
12 day EMA | 479.76 | 481.97 | 482.94 |
20 day EMA | 483.66 | 485.35 | 486.26 |
35 day EMA | 499.64 | 501.53 | 503 |
50 day EMA | 515.5 | 517.45 | 519.11 |
SMA (simple moving average) of Fusion Micro FUSION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 475.88 | 479.91 | 483.48 |
12 day SMA | 484.53 | 485.75 | 484.63 |
20 day SMA | 477.06 | 476.77 | 476.74 |
35 day SMA | 490.39 | 493.02 | 495.27 |
50 day SMA | 511.23 | 513.65 | 515.92 |
100 day SMA | 553.72 | 554.88 | 556.04 |
150 day SMA | 568.12 | 569.12 | 569.99 |
200 day SMA | 578.78 | 579.19 | 579.57 |
Fundamentals, profit and EPS of Fusion Micro FUSION
EPS is 48.41 and PE is: 9.66
Last quarter profit: (February 2024 quarter) 126.45 crores (23.41%)
Debt: 7527.90 in crores
Market capitalization: 5586.52
EPS is 46.02 and PE is: 10.16
Last quarter profit: (September 2023 quarter) 125.69 crores (32.22%)
Debt: 7527.90 in crores
Market capitalization: 5649.39
Videos related to: FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance