FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 195.28 and 201.58

Daily Target 1	190.45
Daily Target 2	193.8
Daily Target 3	196.75
Daily Target 4	200.1
Daily Target 5	203.05

Daily price and volume Firstsource Solutions

Date	Closing	Open	Range	Volume
Fri 19 April 2024	197.15 (-0.35%)	195.00	193.40 - 199.70	0.6118 times
Thu 18 April 2024	197.85 (-0.7%)	199.25	196.50 - 200.95	1.007 times
Tue 16 April 2024	199.25 (-1.41%)	199.75	198.55 - 204.30	0.783 times
Mon 15 April 2024	202.10 (-0.69%)	197.00	193.00 - 203.00	1.1588 times
Fri 12 April 2024	203.50 (-0.49%)	204.50	201.80 - 206.95	0.8675 times
Wed 10 April 2024	204.50 (-0.02%)	205.90	203.80 - 208.45	0.9458 times
Tue 09 April 2024	204.55 (2.81%)	200.75	199.00 - 208.20	2.0988 times
Mon 08 April 2024	198.95 (-1.66%)	202.00	197.15 - 203.70	1.0741 times
Fri 05 April 2024	202.30 (-0.49%)	200.50	199.50 - 203.00	0.6917 times
Thu 04 April 2024	203.30 (0.62%)	202.55	201.90 - 204.85	0.7614 times
Wed 03 April 2024	202.05 (0.72%)	200.00	199.05 - 204.40	1.2074 times

Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 195.08 and 206.38

Weekly Target 1	186.85
Weekly Target 2	192
Weekly Target 3	198.15
Weekly Target 4	203.3
Weekly Target 5	209.45

Weekly price and volumes for Firstsource Solutions

Date	Closing	Open	Range	Volume
Fri 19 April 2024	197.15 (-3.12%)	197.00	193.00 - 204.30	0.6248 times
Fri 12 April 2024	203.50 (0.59%)	202.00	197.15 - 208.45	0.875 times
Fri 05 April 2024	202.30 (2.35%)	197.65	197.05 - 204.85	0.7193 times
Thu 28 March 2024	197.65 (2.7%)	190.50	188.05 - 200.70	0.4764 times
Fri 22 March 2024	192.45 (-0.95%)	194.25	179.40 - 194.25	0.8103 times
Fri 15 March 2024	194.30 (-1.82%)	197.00	178.40 - 197.20	1.1693 times
Thu 07 March 2024	197.90 (-2.8%)	203.50	192.40 - 206.90	0.7496 times
Sat 02 March 2024	203.60 (1.02%)	202.55	200.70 - 209.40	1.347 times
Fri 23 February 2024	201.55 (1.05%)	200.45	196.25 - 207.90	1.4543 times
Fri 16 February 2024	199.45 (-3.11%)	206.00	190.50 - 209.00	1.774 times
Fri 09 February 2024	205.85 (3.18%)	200.30	198.40 - 221.50	4.2972 times

weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 187.35 and 202.8

Monthly Target 1	184.08
Monthly Target 2	190.62
Monthly Target 3	199.53333333333
Monthly Target 4	206.07
Monthly Target 5	214.98

Monthly price and volumes Firstsource Solutions

Date	Closing	Open	Range	Volume
Fri 19 April 2024	197.15 (-0.25%)	197.65	193.00 - 208.45	0.2992 times
Thu 28 March 2024	197.65 (-3.91%)	207.00	178.40 - 208.20	0.4575 times
Thu 29 February 2024	205.70 (0.54%)	205.65	190.50 - 221.50	1.2174 times
Wed 31 January 2024	204.60 (10.68%)	185.10	181.80 - 217.00	2.0442 times
Fri 29 December 2023	184.85 (4.11%)	179.60	172.00 - 192.90	0.9054 times
Thu 30 November 2023	177.55 (13.78%)	156.30	154.20 - 180.85	0.8155 times
Tue 31 October 2023	156.05 (-6.86%)	167.00	148.30 - 176.00	0.7186 times
Fri 29 September 2023	167.55 (2.67%)	165.00	153.45 - 174.80	1.0007 times
Thu 31 August 2023	163.20 (12.94%)	145.50	140.60 - 169.45	1.3365 times
Mon 31 July 2023	144.50 (13.51%)	128.65	124.50 - 146.00	1.205 times
Fri 30 June 2023	127.30 (-5.42%)	134.85	122.15 - 137.20	0.5991 times

monthly chart FirstsourceSolutions

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 199.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Firstsource Solutions FSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.33

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 188, while middle bands are at 193 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term but the sell signal is initial and weak.

FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstsourceSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.78 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period	DMA value
5 day DMA	199.97
12 day DMA	201.34
20 day DMA	198.15
35 day DMA	198.16
50 day DMA	199.57
100 day DMA	193.61
150 day DMA	183.31
200 day DMA	174.03

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	199.26	200.31	201.54
12 day EMA	199.79	200.27	200.71
20 day EMA	199.32	199.55	199.73
35 day EMA	199.66	199.81	199.93
50 day EMA	199.78	199.89	199.97

SMA (simple moving average) of Firstsource Solutions FSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	199.97	201.44	202.78
12 day SMA	201.34	201.59	201.58
20 day SMA	198.15	197.8	197.63
35 day SMA	198.16	198.39	198.5
50 day SMA	199.57	199.66	199.7
100 day SMA	193.61	193.31	192.98
150 day SMA	183.31	183.12	182.91
200 day SMA	174.03	173.7	173.36

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 7.44 and PE is: 26.5

Last quarter profit: (February 2024 quarter) 128.73 crores (-18.48%)

Debt: 1514.53 in crores

Market capitalization: 14047.32

EPS is 7.87 and PE is: 25.05

Last quarter profit: (September 2023 quarter) 126.51 crores (-2.23%)

Debt: 1514.53 in crores

Market capitalization: 12441.15