FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong Daily Stock price targets for FocusLightg FOCUS are 163.85 and 178.15

Daily Target 1	160.57
Daily Target 2	167.13
Daily Target 3	174.86666666667
Daily Target 4	181.43
Daily Target 5	189.17

Daily price and volume Focus Lightg

Date	Closing	Open	Range	Volume
Fri 19 April 2024	173.70 (-2.74%)	178.85	168.30 - 182.60	1.3953 times
Thu 18 April 2024	178.60 (10.45%)	163.35	162.15 - 185.00	4.77 times
Tue 16 April 2024	161.70 (-0.86%)	162.45	160.30 - 165.15	0.2193 times
Mon 15 April 2024	163.10 (-1.89%)	162.95	156.05 - 166.20	0.4186 times
Fri 12 April 2024	166.25 (0.3%)	164.05	163.00 - 168.05	0.2801 times
Wed 10 April 2024	165.75 (-0.12%)	166.95	163.10 - 166.95	0.1617 times
Tue 09 April 2024	165.95 (-1.83%)	169.05	163.10 - 170.75	0.5382 times
Mon 08 April 2024	169.05 (1.78%)	172.00	167.05 - 173.90	1.0815 times
Fri 05 April 2024	166.10 (-1.07%)	167.90	165.00 - 169.50	0.7087 times
Thu 04 April 2024	167.90 (0.45%)	167.95	167.00 - 171.85	0.4266 times
Wed 03 April 2024	167.15 (2.36%)	163.70	163.70 - 175.15	1.7987 times

Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 164.88 and 193.83

Weekly Target 1	142.63
Weekly Target 2	158.17
Weekly Target 3	171.58333333333
Weekly Target 4	187.12
Weekly Target 5	200.53

Weekly price and volumes for Focus Lightg

Date	Closing	Open	Range	Volume
Fri 19 April 2024	173.70 (4.48%)	162.95	156.05 - 185.00	1.6357 times
Fri 12 April 2024	166.25 (0.09%)	172.00	163.00 - 173.90	0.4956 times
Fri 05 April 2024	166.10 (15.47%)	145.30	145.30 - 175.15	1.0749 times
Thu 28 March 2024	143.85 (-9.04%)	156.55	139.15 - 158.90	1.1391 times
Fri 22 March 2024	158.15 (-7.73%)	172.45	157.35 - 176.00	0.6744 times
Fri 15 March 2024	171.40 (-1.58%)	175.60	170.25 - 182.90	0.9913 times
Thu 07 March 2024	174.15 (-1.47%)	179.40	168.50 - 181.80	0.6283 times
Sat 02 March 2024	176.75 (3.3%)	171.10	162.00 - 182.00	0.8113 times
Fri 23 February 2024	171.10 (-4.81%)	181.75	168.70 - 185.00	1.1613 times
Fri 16 February 2024	179.75 (-10.64%)	203.85	172.10 - 204.00	1.3879 times
Fri 09 February 2024	201.15 (1.18%)	199.90	193.55 - 208.70	1.4477 times

weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 159.5 and 199.2

Monthly Target 1	128.3
Monthly Target 2	151
Monthly Target 3	168
Monthly Target 4	190.7
Monthly Target 5	207.7

Monthly price and volumes Focus Lightg

Date	Closing	Open	Range	Volume
Fri 19 April 2024	173.70 (20.75%)	145.30	145.30 - 185.00	0.8346 times
Thu 28 March 2024	143.85 (-12.63%)	165.50	139.15 - 182.90	0.9827 times
Thu 29 February 2024	164.65 (-15.41%)	195.90	162.00 - 208.70	1.3089 times
Wed 31 January 2024	194.65 (10.07%)	176.85	172.65 - 217.80	1.9383 times
Fri 29 December 2023	176.85 (-4.25%)	183.05	167.50 - 190.45	1.0257 times
Thu 30 November 2023	184.70 (5.03%)	176.65	168.15 - 193.85	1.4436 times
Tue 31 October 2023	175.85 (-79%)	869.90	146.05 - 898.40	1.7869 times
Fri 29 September 2023	837.30 (8.86%)	779.50	749.50 - 837.30	0.2263 times
Thu 31 August 2023	769.15 (-0.95%)	776.55	745.00 - 824.00	0.1974 times
Mon 31 July 2023	776.55 (32.78%)	599.90	590.05 - 796.25	0.2556 times
Fri 30 June 2023	584.85 (8.03%)	541.40	531.80 - 609.00	0.1249 times

monthly chart FocusLightg

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.08

Munafa value: 75 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 10 points

Upper Bollinger band is at 182 and lower is at 145, while middle bands are at 154 and 173

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FocusLightg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FocusLightg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.29 and FocusLightg FOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period	DMA value
5 day DMA	168.67
12 day DMA	167.38
20 day DMA	162.9
35 day DMA	166.77
50 day DMA	172.12
100 day DMA	180.88
150 day DMA	249.36
200 day DMA	372.3

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.4	168.75	163.83
12 day EMA	167.21	166.03	163.75
20 day EMA	166.82	166.1	164.79
35 day EMA	169.64	169.4	168.86
50 day EMA	173.94	173.95	173.76

SMA (simple moving average) of Focus Lightg FOCUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.67	167.08	164.55
12 day SMA	167.38	165.46	162.57
20 day SMA	162.9	162.83	162.47
35 day SMA	166.77	166.62	166.41
50 day SMA	172.12	172.71	173.12
100 day SMA	180.88	180.94	181.02
150 day SMA	249.36	253.46	257.51
200 day SMA	372.3	374.31	376.24

Fundamentals, profit and EPS of Focus Lightg FOCUS

EPS is 5.15 and PE is: 33.73

Last quarter profit: (February 2024 quarter) 9.68 crores (-5.93%)

Debt: 0.43 in crores

Market capitalization: 1191.39

EPS is 5.73 and PE is: 30.31

Last quarter profit: (September 2023 quarter) 9.59 crores (98.14%)

Debt: 0.43 in crores

Market capitalization: 1187.45