FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets FinolexIndustries

Strong Daily Stock price targets for FinolexIndustries FINPIPE are 253.15 and 259.55

Daily Target 1	248.27
Daily Target 2	251.63
Daily Target 3	254.66666666667
Daily Target 4	258.03
Daily Target 5	261.07

Daily price and volume Finolex Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	255.00 (1.8%)	251.80	251.30 - 257.70	0.8552 times
Mon 22 April 2024	250.50 (-0.61%)	254.10	249.50 - 256.15	0.4156 times
Fri 19 April 2024	252.05 (-0.73%)	249.50	246.10 - 255.90	0.6223 times
Thu 18 April 2024	253.90 (1.7%)	250.50	246.20 - 257.70	0.9169 times
Tue 16 April 2024	249.65 (0.97%)	244.00	243.55 - 253.00	0.5531 times
Mon 15 April 2024	247.25 (-0.5%)	244.00	239.05 - 253.30	1.1565 times
Fri 12 April 2024	248.50 (-3.91%)	256.90	247.30 - 256.90	1.094 times
Wed 10 April 2024	258.60 (2.17%)	261.00	256.80 - 264.80	2.715 times
Tue 09 April 2024	253.10 (-0.84%)	256.00	251.65 - 257.00	0.5425 times
Mon 08 April 2024	255.25 (0.14%)	256.00	252.40 - 261.25	1.1288 times
Fri 05 April 2024	254.90 (0.04%)	255.00	252.50 - 257.55	0.7223 times

Daily chart FinolexIndustries

Weekly price and charts FinolexIndustries

Strong weekly Stock price targets for FinolexIndustries FINPIPE are 252.25 and 260.45

Weekly Target 1	245.87
Weekly Target 2	250.43
Weekly Target 3	254.06666666667
Weekly Target 4	258.63
Weekly Target 5	262.27

Weekly price and volumes for Finolex Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	255.00 (1.17%)	254.10	249.50 - 257.70	0.2279 times
Fri 19 April 2024	252.05 (1.43%)	244.00	239.05 - 257.70	0.5826 times
Fri 12 April 2024	248.50 (-2.51%)	256.00	247.30 - 264.80	0.9827 times
Fri 05 April 2024	254.90 (3.43%)	246.45	245.50 - 264.80	1.4765 times
Thu 28 March 2024	246.45 (4.61%)	235.60	231.80 - 252.65	1.5968 times
Fri 22 March 2024	235.60 (10.38%)	214.55	214.40 - 241.40	1.2764 times
Fri 15 March 2024	213.45 (-7.72%)	232.85	203.40 - 235.00	1.1873 times
Thu 07 March 2024	231.30 (2.91%)	226.00	219.00 - 235.00	1.0419 times
Sat 02 March 2024	224.75 (4.49%)	216.15	214.50 - 227.00	0.9919 times
Fri 23 February 2024	215.10 (-4.84%)	229.00	214.65 - 229.85	0.636 times
Fri 16 February 2024	226.05 (3.41%)	218.00	210.15 - 229.25	0.9222 times

weekly chart FinolexIndustries

Monthly price and charts FinolexIndustries

Strong monthly Stock price targets for FinolexIndustries FINPIPE are 247.03 and 272.78

Monthly Target 1	227.2
Monthly Target 2	241.1
Monthly Target 3	252.95
Monthly Target 4	266.85
Monthly Target 5	278.7

Monthly price and volumes Finolex Industries

Date	Closing	Open	Range	Volume
Tue 23 April 2024	255.00 (3.47%)	246.45	239.05 - 264.80	0.7731 times
Thu 28 March 2024	246.45 (12.9%)	219.40	203.40 - 252.65	1.2543 times
Thu 29 February 2024	218.30 (-1.82%)	223.90	210.15 - 229.85	0.782 times
Wed 31 January 2024	222.35 (5.38%)	211.50	207.30 - 248.10	1.3179 times
Fri 29 December 2023	211.00 (2.18%)	207.50	203.00 - 219.90	1.0393 times
Thu 30 November 2023	206.50 (7.52%)	192.95	187.45 - 216.00	0.9425 times
Tue 31 October 2023	192.05 (-14.26%)	224.25	185.80 - 232.95	0.6004 times
Fri 29 September 2023	224.00 (-6.49%)	240.90	214.55 - 259.95	0.8067 times
Thu 31 August 2023	239.55 (19.95%)	200.75	196.80 - 241.35	1.5637 times
Mon 31 July 2023	199.70 (13.59%)	176.00	170.05 - 203.50	0.9201 times
Fri 30 June 2023	175.80 (-1.21%)	178.75	163.05 - 180.95	1.1496 times

monthly chart FinolexIndustries

Indicator Analysis of FinolexIndustries

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 250.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Industries FINPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finolex Industries FINPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finolex Industries FINPIPE is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.

Munafa value: 95 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 234, while middle bands are at 242 and 258

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinolexIndustries in short term but the sell signal is initial and weak.

FinolexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinolexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.53 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.

FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Industries FINPIPE

DMA (daily moving average) of Finolex Industries FINPIPE

DMA period	DMA value
5 day DMA	252.22
12 day DMA	252.79
20 day DMA	249.59
35 day DMA	236.97
50 day DMA	231.51
100 day DMA	225.07
150 day DMA	220.39
200 day DMA	216.58

EMA (exponential moving average) of Finolex Industries FINPIPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.58	251.37	251.81
12 day EMA	250.79	250.02	249.93
20 day EMA	247.05	246.21	245.76
35 day EMA	240.79	239.95	239.33
50 day EMA	232.53	231.61	230.84

SMA (simple moving average) of Finolex Industries FINPIPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.22	250.67	250.27
12 day SMA	252.79	253.2	253.02
20 day SMA	249.59	247.68	246.15
35 day SMA	236.97	235.89	235
50 day SMA	231.51	230.75	230.16
100 day SMA	225.07	224.52	224
150 day SMA	220.39	220.22	220.16
200 day SMA	216.58	216.18	215.8

Fundamentals, profit and EPS of Finolex Industries FINPIPE

EPS is 7.29 and PE is: 34.98

Last quarter profit: (February 2024 quarter) 89.21 crores (23.78%)

Debt: 604.51 in crores

Market capitalization: 14025.88

EPS is 7.01 and PE is: 36.38

Last quarter profit: (September 2023 quarter) 93.78 crores (199.85%)

Debt: 604.51 in crores

Market capitalization: 13135.50