FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FIEMIND
- Forcast & Targets FIEMIND
- FIEMIND Experts view
- Tomorrow's Movement FIEMIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIEMIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 1120.23 and 1155.63
Daily Target 1 | 1091.88 |
Daily Target 2 | 1113.17 |
Daily Target 3 | 1127.2833333333 |
Daily Target 4 | 1148.57 |
Daily Target 5 | 1162.68 |
Daily price and volume Fiem Industries
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1134.45 (0.04%) | 1119.50 | 1106.00 - 1141.40 | 1.5661 times | Thu 18 April 2024 | 1133.95 (-0.4%) | 1144.70 | 1125.00 - 1164.95 | 0.7839 times | Tue 16 April 2024 | 1138.55 (2.54%) | 1099.15 | 1083.00 - 1145.35 | 0.709 times | Mon 15 April 2024 | 1110.35 (-1.72%) | 1101.05 | 1075.30 - 1121.75 | 0.9311 times | Fri 12 April 2024 | 1129.75 (-1.42%) | 1151.00 | 1125.00 - 1155.00 | 0.8722 times | Wed 10 April 2024 | 1146.05 (0.09%) | 1149.70 | 1132.65 - 1165.00 | 0.6409 times | Tue 09 April 2024 | 1145.05 (-1.38%) | 1170.00 | 1140.00 - 1177.10 | 1.3221 times | Mon 08 April 2024 | 1161.10 (3.4%) | 1148.80 | 1124.45 - 1171.00 | 1.5232 times | Fri 05 April 2024 | 1122.95 (-0.78%) | 1133.80 | 1117.90 - 1137.50 | 0.912 times | Thu 04 April 2024 | 1131.80 (-0.65%) | 1140.00 | 1126.50 - 1157.85 | 0.7395 times | Wed 03 April 2024 | 1139.25 (-1.63%) | 1159.90 | 1132.95 - 1164.95 | 1.2067 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1104.88 and 1194.53
Weekly Target 1 | 1035.25 |
Weekly Target 2 | 1084.85 |
Weekly Target 3 | 1124.9 |
Weekly Target 4 | 1174.5 |
Weekly Target 5 | 1214.55 |
Weekly price and volumes for Fiem Industries
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1134.45 (0.42%) | 1101.05 | 1075.30 - 1164.95 | 0.5404 times | Fri 12 April 2024 | 1129.75 (0.61%) | 1148.80 | 1124.45 - 1177.10 | 0.5903 times | Fri 05 April 2024 | 1122.95 (-0.87%) | 1145.00 | 1117.90 - 1167.95 | 0.7365 times | Thu 28 March 2024 | 1132.75 (2.92%) | 1100.90 | 1068.65 - 1176.00 | 1.2276 times | Fri 22 March 2024 | 1100.65 (7.88%) | 1035.00 | 984.00 - 1114.00 | 1.0864 times | Fri 15 March 2024 | 1020.30 (-10.28%) | 1137.15 | 981.00 - 1137.15 | 1.4487 times | Thu 07 March 2024 | 1137.15 (-5.17%) | 1208.90 | 1130.05 - 1224.00 | 0.4464 times | Sat 02 March 2024 | 1199.10 (-51.42%) | 2501.00 | 1161.00 - 2572.00 | 2.4195 times | Fri 23 February 2024 | 2468.40 (2.89%) | 2401.00 | 2401.00 - 2519.00 | 0.7741 times | Fri 16 February 2024 | 2399.15 (3.66%) | 2325.95 | 2245.00 - 2409.80 | 0.7301 times | Fri 09 February 2024 | 2314.35 (-2.25%) | 2399.00 | 2291.15 - 2432.95 | 0.82 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1053.98 and 1155.78
Monthly Target 1 | 1027.15 |
Monthly Target 2 | 1080.8 |
Monthly Target 3 | 1128.95 |
Monthly Target 4 | 1182.6 |
Monthly Target 5 | 1230.75 |
Monthly price and volumes Fiem Industries
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1134.45 (0.15%) | 1145.00 | 1075.30 - 1177.10 | 0.4463 times | Thu 28 March 2024 | 1132.75 (-2.99%) | 1165.10 | 981.00 - 1224.00 | 1.0553 times | Thu 29 February 2024 | 1167.70 (-51.08%) | 2398.80 | 1161.00 - 2572.00 | 1.1498 times | Wed 31 January 2024 | 2386.85 (13.78%) | 2124.90 | 2032.20 - 2590.00 | 2.0646 times | Fri 29 December 2023 | 2097.75 (5.34%) | 2011.40 | 1953.10 - 2177.30 | 0.8531 times | Thu 30 November 2023 | 1991.50 (13.02%) | 1776.25 | 1711.00 - 2169.00 | 1.4003 times | Tue 31 October 2023 | 1762.10 (-1.98%) | 1813.65 | 1644.00 - 1882.00 | 0.3893 times | Fri 29 September 2023 | 1797.70 (-5.59%) | 1920.00 | 1772.10 - 2113.45 | 1.1225 times | Thu 31 August 2023 | 1904.05 (-0.79%) | 1925.10 | 1776.25 - 2058.00 | 0.8425 times | Mon 31 July 2023 | 1919.30 (7.28%) | 1805.00 | 1745.20 - 1975.05 | 0.6763 times | Fri 30 June 2023 | 1789.00 (1.67%) | 1759.55 | 1708.00 - 1875.50 | 0.6322 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1133.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1113 and price is deviating by 46 points
Upper Bollinger band is at 1203 and lower is at 1023, while middle bands are at 1068 and 1158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiemIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.01 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
DMA period | DMA value |
5 day DMA | 1129.41 |
12 day DMA | 1137.61 |
20 day DMA | 1112.69 |
35 day DMA | 1154.31 |
50 day DMA | 1522.93 |
100 day DMA | 1853.62 |
150 day DMA | 1840.8 |
200 day DMA | 1850.11 |
EMA (exponential moving average) of Fiem Industries FIEMIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1133.34 | 1132.79 | 1132.21 |
12 day EMA | 1133.38 | 1133.19 | 1133.05 |
20 day EMA | 1164.91 | 1168.12 | 1171.71 |
35 day EMA | 1362.78 | 1376.22 | 1390.48 |
50 day EMA | 1553.42 | 1570.51 | 1588.32 |
SMA (simple moving average) of Fiem Industries FIEMIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1129.41 | 1131.73 | 1133.95 |
12 day SMA | 1137.61 | 1138.45 | 1138.35 |
20 day SMA | 1112.69 | 1106.86 | 1101.18 |
35 day SMA | 1154.31 | 1192.75 | 1230.88 |
50 day SMA | 1522.93 | 1547.06 | 1571.73 |
100 day SMA | 1853.62 | 1862.76 | 1871.71 |
150 day SMA | 1840.8 | 1846.48 | 1852.24 |
200 day SMA | 1850.11 | 1853.15 | 1856.22 |
Fundamentals, profit and EPS of Fiem Industries FIEMIND
EPS is 119.69 and PE is: 9.48
Last quarter profit: (February 2024 quarter) 40.50 crores (26.88%)
Debt: 23.49 in crores
Market capitalization: 3157.24
EPS is 113.17 and PE is: 10.02
Last quarter profit: (September 2023 quarter) 43.48 crores (6.65%)
Debt: 23.49 in crores
Market capitalization: 2809.75
Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance