FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FiemIndustries

Strong Daily Stock price targets for FiemIndustries FIEMIND are 1120.23 and 1155.63

Daily Target 11091.88
Daily Target 21113.17
Daily Target 31127.2833333333
Daily Target 41148.57
Daily Target 51162.68

Daily price and volume Fiem Industries

Date Closing Open Range Volume
Fri 19 April 2024 1134.45 (0.04%) 1119.50 1106.00 - 1141.40 1.5661 times
Thu 18 April 2024 1133.95 (-0.4%) 1144.70 1125.00 - 1164.95 0.7839 times
Tue 16 April 2024 1138.55 (2.54%) 1099.15 1083.00 - 1145.35 0.709 times
Mon 15 April 2024 1110.35 (-1.72%) 1101.05 1075.30 - 1121.75 0.9311 times
Fri 12 April 2024 1129.75 (-1.42%) 1151.00 1125.00 - 1155.00 0.8722 times
Wed 10 April 2024 1146.05 (0.09%) 1149.70 1132.65 - 1165.00 0.6409 times
Tue 09 April 2024 1145.05 (-1.38%) 1170.00 1140.00 - 1177.10 1.3221 times
Mon 08 April 2024 1161.10 (3.4%) 1148.80 1124.45 - 1171.00 1.5232 times
Fri 05 April 2024 1122.95 (-0.78%) 1133.80 1117.90 - 1137.50 0.912 times
Thu 04 April 2024 1131.80 (-0.65%) 1140.00 1126.50 - 1157.85 0.7395 times
Wed 03 April 2024 1139.25 (-1.63%) 1159.90 1132.95 - 1164.95 1.2067 times

 Daily chart FiemIndustries

Weekly price and charts FiemIndustries

Strong weekly Stock price targets for FiemIndustries FIEMIND are 1104.88 and 1194.53

Weekly Target 11035.25
Weekly Target 21084.85
Weekly Target 31124.9
Weekly Target 41174.5
Weekly Target 51214.55

Weekly price and volumes for Fiem Industries

Date Closing Open Range Volume
Fri 19 April 2024 1134.45 (0.42%) 1101.05 1075.30 - 1164.95 0.5404 times
Fri 12 April 2024 1129.75 (0.61%) 1148.80 1124.45 - 1177.10 0.5903 times
Fri 05 April 2024 1122.95 (-0.87%) 1145.00 1117.90 - 1167.95 0.7365 times
Thu 28 March 2024 1132.75 (2.92%) 1100.90 1068.65 - 1176.00 1.2276 times
Fri 22 March 2024 1100.65 (7.88%) 1035.00 984.00 - 1114.00 1.0864 times
Fri 15 March 2024 1020.30 (-10.28%) 1137.15 981.00 - 1137.15 1.4487 times
Thu 07 March 2024 1137.15 (-5.17%) 1208.90 1130.05 - 1224.00 0.4464 times
Sat 02 March 2024 1199.10 (-51.42%) 2501.00 1161.00 - 2572.00 2.4195 times
Fri 23 February 2024 2468.40 (2.89%) 2401.00 2401.00 - 2519.00 0.7741 times
Fri 16 February 2024 2399.15 (3.66%) 2325.95 2245.00 - 2409.80 0.7301 times
Fri 09 February 2024 2314.35 (-2.25%) 2399.00 2291.15 - 2432.95 0.82 times

 weekly chart FiemIndustries

Monthly price and charts FiemIndustries

Strong monthly Stock price targets for FiemIndustries FIEMIND are 1053.98 and 1155.78

Monthly Target 11027.15
Monthly Target 21080.8
Monthly Target 31128.95
Monthly Target 41182.6
Monthly Target 51230.75

Monthly price and volumes Fiem Industries

Date Closing Open Range Volume
Fri 19 April 2024 1134.45 (0.15%) 1145.00 1075.30 - 1177.10 0.4463 times
Thu 28 March 2024 1132.75 (-2.99%) 1165.10 981.00 - 1224.00 1.0553 times
Thu 29 February 2024 1167.70 (-51.08%) 2398.80 1161.00 - 2572.00 1.1498 times
Wed 31 January 2024 2386.85 (13.78%) 2124.90 2032.20 - 2590.00 2.0646 times
Fri 29 December 2023 2097.75 (5.34%) 2011.40 1953.10 - 2177.30 0.8531 times
Thu 30 November 2023 1991.50 (13.02%) 1776.25 1711.00 - 2169.00 1.4003 times
Tue 31 October 2023 1762.10 (-1.98%) 1813.65 1644.00 - 1882.00 0.3893 times
Fri 29 September 2023 1797.70 (-5.59%) 1920.00 1772.10 - 2113.45 1.1225 times
Thu 31 August 2023 1904.05 (-0.79%) 1925.10 1776.25 - 2058.00 0.8425 times
Mon 31 July 2023 1919.30 (7.28%) 1805.00 1745.20 - 1975.05 0.6763 times
Fri 30 June 2023 1789.00 (1.67%) 1759.55 1708.00 - 1875.50 0.6322 times

 monthly chart FiemIndustries

Indicator Analysis of FiemIndustries

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1133.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 April 2024

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1113 and price is deviating by 46 points

Upper Bollinger band is at 1203 and lower is at 1023, while middle bands are at 1068 and 1158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiemIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FiemIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FiemIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiemIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.01 and FiemIndustries FIEMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.

FiemIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Industries FIEMIND

DMA (daily moving average) of Fiem Industries FIEMIND

DMA period DMA value
5 day DMA 1129.41
12 day DMA 1137.61
20 day DMA 1112.69
35 day DMA 1154.31
50 day DMA 1522.93
100 day DMA 1853.62
150 day DMA 1840.8
200 day DMA 1850.11

EMA (exponential moving average) of Fiem Industries FIEMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.341132.791132.21
12 day EMA1133.381133.191133.05
20 day EMA1164.911168.121171.71
35 day EMA1362.781376.221390.48
50 day EMA1553.421570.511588.32

SMA (simple moving average) of Fiem Industries FIEMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1129.411131.731133.95
12 day SMA1137.611138.451138.35
20 day SMA1112.691106.861101.18
35 day SMA1154.311192.751230.88
50 day SMA1522.931547.061571.73
100 day SMA1853.621862.761871.71
150 day SMA1840.81846.481852.24
200 day SMA1850.111853.151856.22

Fundamentals, profit and EPS of Fiem Industries FIEMIND

 Fundamentals, profit and EPS of Fiem Industries FIEMIND

EPS is 119.69 and PE is: 9.48

Last quarter profit: (February 2024 quarter) 40.50 crores (26.88%)

Debt: 23.49 in crores

Market capitalization: 3157.24

EPS is 113.17 and PE is: 10.02

Last quarter profit: (September 2023 quarter) 43.48 crores (6.65%)

Debt: 23.49 in crores

Market capitalization: 2809.75

Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top