FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FelixIndustries

Strong Daily Stock price targets for FelixIndustries FELIX_SM are 366.5 and 375.5

Daily Target 1365
Daily Target 2368
Daily Target 3374
Daily Target 4377
Daily Target 5383

Daily price and volume Felix Industries

Date Closing Open Range Volume
Tue 30 January 2024 371.00 (-0.8%) 380.00 371.00 - 380.00 0.1305 times
Mon 29 January 2024 374.00 (1.69%) 355.15 354.00 - 383.40 0.8616 times
Thu 25 January 2024 367.80 (-1.02%) 387.15 357.00 - 387.15 0.3916 times
Wed 24 January 2024 371.60 (4.99%) 336.75 336.25 - 371.60 1.2794 times
Tue 23 January 2024 353.95 (-4.99%) 363.00 353.95 - 369.00 0.8094 times
Mon 22 January 2024 372.55 (-1.4%) 396.70 358.95 - 396.70 1.6188 times
Fri 19 January 2024 377.85 (4.99%) 371.00 371.00 - 377.85 0.4961 times
Thu 18 January 2024 359.90 (4.99%) 325.70 325.70 - 359.90 4.282 times
Wed 17 January 2024 342.80 (-5%) 342.80 342.80 - 342.80 0.0522 times
Tue 16 January 2024 360.85 (-5%) 360.85 360.85 - 360.85 0.0783 times
Mon 15 January 2024 379.85 (-4.99%) 419.75 379.85 - 419.75 0.9661 times

 Daily chart FelixIndustries

Weekly price and charts FelixIndustries

Strong weekly Stock price targets for FelixIndustries FELIX_SM are 362.5 and 391.9

Weekly Target 1340.07
Weekly Target 2355.53
Weekly Target 3369.46666666667
Weekly Target 4384.93
Weekly Target 5398.87

Weekly price and volumes for Felix Industries

Date Closing Open Range Volume
Tue 30 January 2024 371.00 (0.87%) 355.15 354.00 - 383.40 0.1814 times
Thu 25 January 2024 367.80 (-2.66%) 396.70 336.25 - 396.70 0.7494 times
Fri 19 January 2024 377.85 (-5.49%) 419.75 325.70 - 419.75 1.074 times
Fri 12 January 2024 399.80 (27.59%) 329.00 317.10 - 399.80 0.8735 times
Fri 05 January 2024 313.35 (25.06%) 263.05 249.90 - 313.35 2.148 times
Fri 29 December 2023 250.55 (21.51%) 216.50 216.50 - 250.55 0.5442 times
Fri 22 December 2023 206.20 (40.75%) 149.80 147.00 - 206.20 1.7232 times
Fri 15 December 2023 146.50 (48.43%) 100.70 99.10 - 155.00 2.2053 times
Fri 08 December 2023 98.70 (-4.64%) 103.50 98.10 - 106.95 0.3198 times
Fri 01 December 2023 103.50 (1.47%) 102.65 98.20 - 107.00 0.1814 times
Fri 24 November 2023 102.00 (-7.1%) 109.80 102.00 - 109.90 0.2482 times

 weekly chart FelixIndustries

Monthly price and charts FelixIndustries

Strong monthly Stock price targets for FelixIndustries FELIX_SM are 310.45 and 480.3

Monthly Target 1177.03
Monthly Target 2274.02
Monthly Target 3346.88333333333
Monthly Target 4443.87
Monthly Target 5516.73

Monthly price and volumes Felix Industries

Date Closing Open Range Volume
Tue 30 January 2024 371.00 (48.07%) 263.05 249.90 - 419.75 2.6706 times
Fri 29 December 2023 250.55 (149.55%) 103.00 98.10 - 250.55 2.5564 times
Thu 30 November 2023 100.40 (-12.47%) 118.90 98.20 - 123.10 0.5199 times
Tue 31 October 2023 114.70 (0.61%) 116.00 95.05 - 117.45 0.421 times
Fri 29 September 2023 114.00 (-10.41%) 127.50 102.90 - 140.25 0.525 times
Thu 31 August 2023 127.25 (46.26%) 83.10 83.10 - 128.00 0.8674 times
Mon 31 July 2023 87.00 (-6.4%) 90.10 74.25 - 97.95 0.9663 times
Fri 30 June 2023 92.95 (5.93%) 87.75 87.45 - 108.90 0.6214 times
Wed 31 May 2023 87.75 (-26.38%) 123.20 87.60 - 125.00 0.6087 times
Thu 27 April 2023 119.20 (-4.6%) 131.00 119.20 - 146.50 0.2435 times
Fri 31 March 2023 124.95 (32.22%) 92.00 90.00 - 134.25 0.4971 times

 monthly chart FelixIndustries

Indicator Analysis of FelixIndustries

Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 359.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Felix Industries FELIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Felix Industries FELIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 30 January 2024

Munafa value: 50 as on Tue 30 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 34 points

Upper Bollinger band is at 418 and lower is at 285, while middle bands are at 318 and 385

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FelixIndustries in short term but the sell signal is initial and weak.

FelixIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FelixIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FelixIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.44 and FelixIndustries FELIX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.

FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Felix Industries FELIX_SM

DMA (daily moving average) of Felix Industries FELIX_SM

DMA period DMA value
5 day DMA 367.67
12 day DMA 369.33
20 day DMA 351
35 day DMA 279.89
50 day DMA 227.04
100 day DMA 169.82
150 day DMA 144.72
200 day DMA 136.72

EMA (exponential moving average) of Felix Industries FELIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA369.71369.07366.6
12 day EMA359.96357.95355.03
20 day EMA337.48333.95329.74
35 day EMA288.41283.55278.23
50 day EMA231.64225.95219.91

SMA (simple moving average) of Felix Industries FELIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA367.67367.98368.75
12 day SMA369.33370.15369.2
20 day SMA351345.6339.43
35 day SMA279.89272.11264.38
50 day SMA227.04221.81216.49
100 day SMA169.82167.38164.86
150 day SMA144.72142.86141.01
200 day SMA136.72135.39134.02

Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top