Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong Daily Stock price targets for Fdc FDC are 419.55 and 428.7

Daily Target 1417.77
Daily Target 2421.33
Daily Target 3426.91666666667
Daily Target 4430.48
Daily Target 5436.07

Daily price and volume Fdc

Date Closing Open Range Volume
Thu 28 March 2024 424.90 (0.24%) 426.00 423.35 - 432.50 1.0105 times
Wed 27 March 2024 423.90 (0.76%) 421.00 420.00 - 427.65 0.7081 times
Tue 26 March 2024 420.70 (-2.11%) 431.00 419.90 - 433.25 1.3637 times
Fri 22 March 2024 429.75 (-1.48%) 434.90 425.25 - 435.05 0.5857 times
Thu 21 March 2024 436.20 (-0.19%) 439.25 425.10 - 439.25 0.8639 times
Wed 20 March 2024 437.05 (2.35%) 427.00 419.95 - 439.10 0.8883 times
Tue 19 March 2024 427.00 (-0.97%) 430.00 424.00 - 437.00 1.0556 times
Mon 18 March 2024 431.20 (0.74%) 428.00 428.00 - 439.35 1.1061 times
Fri 15 March 2024 428.05 (-2.15%) 436.00 426.95 - 436.10 0.7192 times
Thu 14 March 2024 437.45 (3.23%) 420.40 419.65 - 440.30 1.699 times
Wed 13 March 2024 423.75 (-1.55%) 431.00 420.80 - 432.85 1.6762 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 415.73 and 429.08

Weekly Target 1412.67
Weekly Target 2418.78
Weekly Target 3426.01666666667
Weekly Target 4432.13
Weekly Target 5439.37

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Thu 28 March 2024 424.90 (-1.13%) 431.00 419.90 - 433.25 0.2314 times
Fri 22 March 2024 429.75 (0.4%) 428.00 419.95 - 439.35 0.3378 times
Fri 15 March 2024 428.05 (-4.75%) 451.90 419.65 - 452.80 0.4576 times
Thu 07 March 2024 449.40 (0.71%) 448.45 442.30 - 466.20 0.6913 times
Sat 02 March 2024 446.25 (-5.55%) 478.45 434.00 - 487.70 1.3239 times
Fri 23 February 2024 472.45 (8.43%) 432.45 431.95 - 479.00 1.2386 times
Fri 16 February 2024 435.70 (-2.48%) 449.00 425.05 - 459.00 0.6497 times
Fri 09 February 2024 446.80 (5.58%) 425.35 424.00 - 471.95 3.0811 times
Fri 02 February 2024 423.20 (1.43%) 419.80 409.00 - 444.90 1.1836 times
Thu 25 January 2024 417.25 (-5.62%) 443.50 402.00 - 448.00 0.8051 times
Fri 19 January 2024 442.10 (4.1%) 424.70 406.05 - 456.00 3.2374 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 399 and 445.55

Monthly Target 1390.37
Monthly Target 2407.63
Monthly Target 3436.91666666667
Monthly Target 4454.18
Monthly Target 5483.47

Monthly price and volumes Fdc

Date Closing Open Range Volume
Thu 28 March 2024 424.90 (-2.7%) 438.30 419.65 - 466.20 0.3182 times
Thu 29 February 2024 436.70 (4.61%) 417.60 413.55 - 487.70 1.1275 times
Wed 31 January 2024 417.45 (5.3%) 399.70 392.00 - 456.00 1.6369 times
Fri 29 December 2023 396.45 (0.71%) 394.90 378.20 - 424.00 0.4286 times
Thu 30 November 2023 393.65 (8.65%) 363.50 357.30 - 415.80 0.8734 times
Tue 31 October 2023 362.30 (-5.56%) 382.10 343.30 - 396.75 0.3181 times
Fri 29 September 2023 383.65 (0.81%) 378.00 361.05 - 408.25 0.591 times
Thu 31 August 2023 380.55 (10.87%) 345.10 336.25 - 428.95 2.2693 times
Mon 31 July 2023 343.25 (10.64%) 310.25 306.55 - 350.15 1.0011 times
Fri 30 June 2023 310.25 (4.09%) 298.05 291.25 - 327.95 1.436 times
Wed 31 May 2023 298.05 (1.03%) 291.25 282.05 - 315.00 0.4939 times

 monthly chart Fdc

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fdc FDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 12 points

Upper Bollinger band is at 460 and lower is at 414, while middle bands are at 426 and 448

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fdc (FDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fdc in short term and the sell signal is strong.

Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.87 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period DMA value
5 day DMA 427.09
12 day DMA 429.2
20 day DMA 436.52
35 day DMA 442.8
50 day DMA 438.06
100 day DMA 417.88
150 day DMA 404.11
200 day DMA 388.71

EMA (exponential moving average) of Fdc FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA426.32427.03428.6
12 day EMA430.76431.83433.27
20 day EMA434.17435.15436.33
35 day EMA434.46435.02435.67
50 day EMA435.04435.45435.92

SMA (simple moving average) of Fdc FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA427.09429.52430.14
12 day SMA429.2429.98432.1
20 day SMA436.52437.54439.16
35 day SMA442.8443.95444.2
50 day SMA438.06437.86437.79
100 day SMA417.88417.25416.64
150 day SMA404.11403.87403.64
200 day SMA388.71388.07387.44

Fundamentals, profit and EPS of Fdc FDC

 Fundamentals, profit and EPS of Fdc FDC

EPS is 17.63 and PE is: 24.1

Last quarter profit: (February 2024 quarter) 79.17 crores (94.47%)

Debt: 24.56 in crores

Market capitalization: 7093.64

EPS is 15.14 and PE is: 28.06

Last quarter profit: (September 2023 quarter) 69.79 crores (34.76%)

Debt: 24.56 in crores

Market capitalization: 6836.61

Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top