FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FazeThree

Strong Daily Stock price targets for FazeThree FAZE3Q are 375.13 and 393.08

Daily Target 1	361.87
Daily Target 2	370.43
Daily Target 3	379.81666666667
Daily Target 4	388.38
Daily Target 5	397.77

Daily price and volume Faze Three

Date	Closing	Open	Range	Volume
Thu 18 April 2024	379.00 (0.66%)	371.25	371.25 - 389.20	0.5706 times
Tue 16 April 2024	376.50 (-0.42%)	374.70	374.00 - 385.40	0.4682 times
Mon 15 April 2024	378.10 (-2.8%)	385.00	375.00 - 389.65	0.9374 times
Fri 12 April 2024	389.00 (-0.46%)	387.00	387.00 - 397.90	0.6753 times
Wed 10 April 2024	390.80 (-1.01%)	394.00	390.00 - 395.45	0.707 times
Tue 09 April 2024	394.80 (0.56%)	394.70	390.10 - 402.90	0.9576 times
Mon 08 April 2024	392.60 (-1.25%)	400.00	391.25 - 405.00	0.7632 times
Fri 05 April 2024	397.55 (-1.49%)	405.60	395.55 - 408.70	1.8336 times
Thu 04 April 2024	403.55 (2.11%)	397.25	395.80 - 412.50	1.8549 times
Wed 03 April 2024	395.20 (-0.62%)	397.45	392.30 - 411.90	1.2323 times
Tue 02 April 2024	397.65 (1.75%)	392.00	389.55 - 400.00	1.4913 times

Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree FAZE3Q are 365.93 and 384.33

Weekly Target 1	361.57
Weekly Target 2	370.28
Weekly Target 3	379.96666666667
Weekly Target 4	388.68
Weekly Target 5	398.37

Weekly price and volumes for Faze Three

Date	Closing	Open	Range	Volume
Thu 18 April 2024	379.00 (-2.57%)	385.00	371.25 - 389.65	0.2184 times
Fri 12 April 2024	389.00 (-2.15%)	400.00	387.00 - 405.00	0.343 times
Fri 05 April 2024	397.55 (10.69%)	360.90	360.85 - 412.50	0.8932 times
Thu 28 March 2024	359.15 (-6.57%)	380.00	344.50 - 383.55	0.9352 times
Fri 22 March 2024	384.40 (1.3%)	391.90	369.40 - 422.00	0.9057 times
Fri 15 March 2024	379.45 (-7.51%)	415.00	350.00 - 415.20	1.0474 times
Thu 07 March 2024	410.25 (-2.78%)	427.90	405.00 - 429.90	0.4279 times
Sat 02 March 2024	422.00 (-5.69%)	448.00	414.45 - 450.00	1.2167 times
Fri 23 February 2024	447.45 (7.33%)	416.90	402.20 - 462.00	3.1047 times
Fri 16 February 2024	416.90 (0.42%)	417.20	395.15 - 421.00	0.9077 times
Fri 09 February 2024	415.15 (-8.12%)	435.00	405.70 - 439.30	1.313 times

weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree FAZE3Q are 369.93 and 421.58

Monthly Target 1	332.47
Monthly Target 2	355.73
Monthly Target 3	384.11666666667
Monthly Target 4	407.38
Monthly Target 5	435.77

Monthly price and volumes Faze Three

Date	Closing	Open	Range	Volume
Thu 18 April 2024	379.00 (5.53%)	360.90	360.85 - 412.50	0.2341 times
Thu 28 March 2024	359.15 (-17.99%)	440.00	344.50 - 443.45	0.5741 times
Thu 29 February 2024	437.95 (-4.7%)	461.95	395.15 - 477.95	1.1649 times
Wed 31 January 2024	459.55 (3.21%)	445.80	363.25 - 477.05	0.6562 times
Fri 29 December 2023	445.25 (-5.54%)	475.75	425.00 - 477.50	0.4716 times
Thu 30 November 2023	471.35 (2.35%)	461.65	436.50 - 508.00	1.2978 times
Tue 31 October 2023	460.55 (25.64%)	366.80	363.00 - 540.00	2.9145 times
Fri 29 September 2023	366.55 (-6.41%)	388.35	349.80 - 423.50	1.0286 times
Thu 31 August 2023	391.65 (5.89%)	369.90	341.05 - 412.95	0.7297 times
Mon 31 July 2023	369.85 (-8.27%)	404.00	353.15 - 436.95	0.9286 times
Fri 30 June 2023	403.20 (16.63%)	348.70	340.10 - 425.00	0.5518 times

monthly chart FazeThree

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Faze Three FAZE3Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 387 and price is deviating by 12 points

Upper Bollinger band is at 410 and lower is at 364, while middle bands are at 375 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (FAZE3Q) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.81 and FazeThree FAZE3Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree FAZE3Q stock. Volume based technical analysis of FazeThree FAZE3Q stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three FAZE3Q

DMA (daily moving average) of Faze Three FAZE3Q

DMA period	DMA value
5 day DMA	382.68
12 day DMA	390.46
20 day DMA	386.31
35 day DMA	396.34
50 day DMA	403.18
100 day DMA	424.38
150 day DMA	423.21
200 day DMA	413.14

EMA (exponential moving average) of Faze Three FAZE3Q

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	382.09	383.63	387.19
12 day EMA	385.87	387.12	389.05
20 day EMA	388.68	389.7	391.09
35 day EMA	396.21	397.22	398.44
50 day EMA	403.67	404.68	405.83

SMA (simple moving average) of Faze Three FAZE3Q

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	382.68	385.84	389.06
12 day SMA	390.46	388.81	388.13
20 day SMA	386.31	386.33	386.23
35 day SMA	396.34	398.29	399.85
50 day SMA	403.18	404.64	405.98
100 day SMA	424.38	425.37	426.08
150 day SMA	423.21	423.34	423.5
200 day SMA	413.14	413.27	413.39

Fundamentals, profit and EPS of Faze Three FAZE3Q

EPS is 20.59 and PE is: 18.41

Last quarter profit: (February 2024 quarter) 11.44 crores (-19.78%)

Debt: 162.18 in crores

Market capitalization: 1013.86

EPS is 21.75 and PE is: 17.43

Last quarter profit: (September 2023 quarter) 12.18 crores (-14.65%)

Debt: 162.18 in crores

Market capitalization: 1078.42