ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do EXIDEIND
- Forcast & Targets EXIDEIND
- EXIDEIND Experts view
- Tomorrow's Movement EXIDEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXIDEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideIndustries
Strong Daily Stock price targets for ExideIndustries EXIDEIND are 435.28 and 450.78
| Daily Target 1 | 432.18 |
| Daily Target 2 | 438.37 |
| Daily Target 3 | 447.68333333333 |
| Daily Target 4 | 453.87 |
| Daily Target 5 | 463.18 |
Daily price and volume Exide Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 444.55 (-3.66%) | 457.00 | 441.50 - 457.00 | 0.2929 times | Tue 23 April 2024 | 461.45 (-0.97%) | 471.30 | 459.00 - 476.60 | 0.3736 times | Mon 22 April 2024 | 465.95 (4.87%) | 447.00 | 439.10 - 475.00 | 0.7033 times | Fri 19 April 2024 | 444.30 (-1.19%) | 449.65 | 439.00 - 464.40 | 0.5321 times | Thu 18 April 2024 | 449.65 (-2.21%) | 466.75 | 445.40 - 481.70 | 1.2982 times | Tue 16 April 2024 | 459.80 (12.41%) | 410.00 | 407.15 - 470.40 | 2.3299 times | Mon 15 April 2024 | 409.05 (2.74%) | 401.00 | 398.85 - 423.65 | 1.4257 times | Fri 12 April 2024 | 398.15 (3.7%) | 383.55 | 380.50 - 403.00 | 0.7076 times | Wed 10 April 2024 | 383.95 (-0.04%) | 383.90 | 378.15 - 388.15 | 0.4724 times | Tue 09 April 2024 | 384.10 (1.84%) | 380.00 | 374.55 - 397.85 | 1.8642 times | Mon 08 April 2024 | 377.15 (17.18%) | 324.50 | 321.00 - 383.50 | 2.3418 times |
Weekly price and charts ExideIndustries
Strong weekly Stock price targets for ExideIndustries EXIDEIND are 423.08 and 460.58
| Weekly Target 1 | 415.92 |
| Weekly Target 2 | 430.23 |
| Weekly Target 3 | 453.41666666667 |
| Weekly Target 4 | 467.73 |
| Weekly Target 5 | 490.92 |
Weekly price and volumes for Exide Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 444.55 (0.06%) | 447.00 | 439.10 - 476.60 | 0.952 times | Fri 19 April 2024 | 444.30 (11.59%) | 401.00 | 398.85 - 481.70 | 3.8819 times | Fri 12 April 2024 | 398.15 (23.71%) | 324.50 | 321.00 - 403.00 | 3.7431 times | Fri 05 April 2024 | 321.85 (5.68%) | 305.00 | 305.00 - 323.95 | 0.2623 times | Thu 28 March 2024 | 304.55 (-0.86%) | 305.00 | 302.80 - 307.50 | 0.1158 times | Fri 22 March 2024 | 307.20 (0.62%) | 305.00 | 290.35 - 309.10 | 0.2408 times | Fri 15 March 2024 | 305.30 (-6.96%) | 331.00 | 294.65 - 332.30 | 0.3025 times | Thu 07 March 2024 | 328.15 (0.4%) | 327.80 | 316.55 - 332.05 | 0.1447 times | Sat 02 March 2024 | 326.85 (-0.95%) | 331.05 | 316.05 - 332.20 | 0.1798 times | Fri 23 February 2024 | 330.00 (-1.93%) | 340.30 | 323.30 - 344.00 | 0.1771 times | Fri 16 February 2024 | 336.50 (-0.56%) | 341.00 | 321.40 - 341.40 | 0.2099 times |
Monthly price and charts ExideIndustries
Strong monthly Stock price targets for ExideIndustries EXIDEIND are 374.78 and 551.48
| Monthly Target 1 | 233.72 |
| Monthly Target 2 | 339.13 |
| Monthly Target 3 | 410.41666666667 |
| Monthly Target 4 | 515.83 |
| Monthly Target 5 | 587.12 |
Monthly price and volumes Exide Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 444.55 (45.97%) | 305.00 | 305.00 - 481.70 | 4.3623 times | Thu 28 March 2024 | 304.55 (-4.92%) | 322.00 | 290.35 - 332.30 | 0.4151 times | Thu 29 February 2024 | 320.30 (-4.37%) | 337.50 | 316.05 - 354.00 | 0.5597 times | Wed 31 January 2024 | 334.95 (5.38%) | 319.85 | 307.45 - 341.80 | 0.8796 times | Fri 29 December 2023 | 317.85 (11.62%) | 285.90 | 278.50 - 324.25 | 0.7687 times | Thu 30 November 2023 | 284.75 (11.49%) | 255.10 | 252.00 - 287.45 | 0.5562 times | Tue 31 October 2023 | 255.40 (-2%) | 261.70 | 241.70 - 274.00 | 0.4363 times | Fri 29 September 2023 | 260.60 (-2.32%) | 268.00 | 253.60 - 279.75 | 0.4536 times | Thu 31 August 2023 | 266.80 (6.89%) | 250.80 | 250.00 - 273.00 | 0.7951 times | Mon 31 July 2023 | 249.60 (5.45%) | 238.55 | 236.10 - 257.45 | 0.7733 times | Fri 30 June 2023 | 236.70 (12.07%) | 211.70 | 203.85 - 238.70 | 0.922 times |
Indicator Analysis of ExideIndustries
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Industries EXIDEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 63 points
Upper Bollinger band is at 499 and lower is at 250, while middle bands are at 312 and 436
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExideIndustries in short term and the buy signal is strong.
ExideIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExideIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.41 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.
ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Industries EXIDEIND
DMA (daily moving average) of Exide Industries EXIDEIND
| DMA period | DMA value |
| 5 day DMA | 453.18 |
| 12 day DMA | 416.66 |
| 20 day DMA | 373.94 |
| 35 day DMA | 348.54 |
| 50 day DMA | 343.06 |
| 100 day DMA | 328.36 |
| 150 day DMA | 307 |
| 200 day DMA | 295.27 |
EMA (exponential moving average) of Exide Industries EXIDEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.33 | 448.72 | 442.35 |
| 12 day EMA | 418.83 | 414.16 | 405.57 |
| 20 day EMA | 394.09 | 388.78 | 381.13 |
| 35 day EMA | 371.73 | 367.44 | 361.91 |
| 50 day EMA | 354.26 | 350.58 | 346.06 |
SMA (simple moving average) of Exide Industries EXIDEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.18 | 456.23 | 445.75 |
| 12 day SMA | 416.66 | 406.24 | 393.92 |
| 20 day SMA | 373.94 | 367 | 359 |
| 35 day SMA | 348.54 | 344.99 | 340.9 |
| 50 day SMA | 343.06 | 341.07 | 338.78 |
| 100 day SMA | 328.36 | 326.75 | 324.95 |
| 150 day SMA | 307 | 305.82 | 304.52 |
| 200 day SMA | 295.27 | 294.25 | 293.14 |
Fundamentals, profit and EPS of Exide Industries EXIDEIND
EPS is 10.26 and PE is: 43.33
Last quarter profit: (February 2024 quarter) 202.69 crores (1.05%)
Debt: 742.99 in crores
Market capitalization: 28602.50
EPS is 10.24 and PE is: 43.41
Last quarter profit: (September 2023 quarter) 270.32 crores (11.73%)
Debt: 742.99 in crores
Market capitalization: 24390.77
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 445.80 | 457.00 | 439.05 to 457.10 | 0.47 times |
| 23 Tue | 462.50 | 472.20 | 460.55 to 475.00 | 0.72 times |
| 22 Mon | 467.25 | 442.35 | 432.00 to 470.60 | 1.06 times |
| 19 Fri | 441.60 | 450.00 | 436.80 to 458.00 | 1.26 times |
| 18 Thu | 448.20 | 457.15 | 441.65 to 473.85 | 1.49 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 444.25 | 455.50 | 436.15 to 455.85 | 1.24 times |
| 23 Tue | 460.85 | 467.00 | 458.65 to 470.90 | 1.07 times |
| 22 Mon | 463.10 | 437.60 | 431.00 to 467.00 | 0.83 times |
| 19 Fri | 440.05 | 445.00 | 438.00 to 454.00 | 0.89 times |
| 18 Thu | 446.50 | 459.55 | 440.40 to 471.50 | 0.98 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 442.60 | 448.95 | 436.00 to 448.95 | 1.02 times |
| 23 Tue | 460.40 | 465.20 | 458.95 to 467.00 | 0.97 times |
| 22 Mon | 460.25 | 454.05 | 454.05 to 465.00 | 0.94 times |
| 19 Fri | 438.30 | 445.00 | 431.65 to 449.45 | 0.99 times |
| 18 Thu | 445.15 | 461.05 | 440.00 to 471.90 | 1.08 times |
Option chain for Exide Industries EXIDEIND 25 Thu April 2024 expiry
ExideIndustries EXIDEIND Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 57.45 | 0.05 |
| 23 Tue April 2024 | 0.35 | 57.45 | 0.04 |
ExideIndustries EXIDEIND Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 49.55 | 0.02 |
| 23 Tue April 2024 | 0.70 | 49.55 | 0.01 |
| 22 Mon April 2024 | 1.10 | 56.05 | 0.02 |
| 19 Fri April 2024 | 1.20 | 56.05 | 0.02 |
| 18 Thu April 2024 | 1.65 | 56.05 | 0.01 |
ExideIndustries EXIDEIND Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 39.90 | 0.01 |
| 23 Tue April 2024 | 1.05 | 39.90 | 0 |
| 22 Mon April 2024 | 2.20 | 50.05 | 0.02 |
| 19 Fri April 2024 | 0.85 | 50.05 | 0.01 |
| 18 Thu April 2024 | 2.30 | 45.75 | 0.01 |
ExideIndustries EXIDEIND Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 47.15 | 0.06 |
| 23 Tue April 2024 | 1.60 | 27.20 | 0.02 |
| 22 Mon April 2024 | 3.50 | 37.55 | 0.03 |
| 19 Fri April 2024 | 2.30 | 37.55 | 0.03 |
| 18 Thu April 2024 | 3.20 | 37.55 | 0.02 |
ExideIndustries EXIDEIND Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 20.70 | 0.03 |
| 23 Tue April 2024 | 2.05 | 20.70 | 0.02 |
| 22 Mon April 2024 | 4.40 | 44.05 | 0.02 |
| 19 Fri April 2024 | 1.70 | 44.05 | 0.02 |
| 18 Thu April 2024 | 3.95 | 44.05 | 0.02 |
ExideIndustries EXIDEIND Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 34.50 | 0.05 |
| 23 Tue April 2024 | 2.85 | 20.20 | 0.05 |
| 22 Mon April 2024 | 6.00 | 19.00 | 0.06 |
| 19 Fri April 2024 | 2.55 | 40.00 | 0.05 |
| 18 Thu April 2024 | 4.55 | 34.00 | 0.03 |
ExideIndustries EXIDEIND Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.60 | 16.65 | 0.05 |
| 23 Tue April 2024 | 4.00 | 16.65 | 0.06 |
| 22 Mon April 2024 | 7.25 | 37.00 | 0.05 |
| 19 Fri April 2024 | 2.60 | 37.00 | 0.04 |
| 18 Thu April 2024 | 5.50 | 34.40 | 0.03 |
ExideIndustries EXIDEIND Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 25.20 | 0.14 |
| 23 Tue April 2024 | 5.15 | 12.30 | 0.18 |
| 22 Mon April 2024 | 9.25 | 10.45 | 0.12 |
| 19 Fri April 2024 | 3.00 | 30.05 | 0.09 |
| 18 Thu April 2024 | 6.30 | 29.55 | 0.09 |
ExideIndustries EXIDEIND Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.05 | 19.90 | 0.54 |
| 23 Tue April 2024 | 6.60 | 8.80 | 0.56 |
| 22 Mon April 2024 | 11.75 | 10.45 | 0.3 |
| 19 Fri April 2024 | 3.65 | 23.00 | 0.19 |
| 18 Thu April 2024 | 7.40 | 26.00 | 0.15 |
ExideIndustries EXIDEIND Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.45 | 15.30 | 0.67 |
| 23 Tue April 2024 | 8.90 | 6.25 | 0.6 |
| 22 Mon April 2024 | 14.45 | 5.70 | 0.17 |
| 19 Fri April 2024 | 5.35 | 21.00 | 0.16 |
| 18 Thu April 2024 | 8.65 | 20.45 | 0.16 |
ExideIndustries EXIDEIND Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.20 | 11.25 | 0.26 |
| 23 Tue April 2024 | 11.90 | 4.70 | 1.35 |
| 22 Mon April 2024 | 14.00 | 5.25 | 0.53 |
| 19 Fri April 2024 | 5.10 | 13.80 | 0.41 |
| 18 Thu April 2024 | 9.95 | 16.55 | 0.41 |
ExideIndustries EXIDEIND Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.20 | 7.30 | 0.54 |
| 23 Tue April 2024 | 15.65 | 2.90 | 0.92 |
| 22 Mon April 2024 | 21.65 | 3.90 | 0.66 |
| 19 Fri April 2024 | 8.15 | 12.50 | 0.61 |
| 18 Thu April 2024 | 11.55 | 13.65 | 0.7 |
ExideIndustries EXIDEIND Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.20 | 4.45 | 1.28 |
| 23 Tue April 2024 | 19.15 | 2.05 | 1.95 |
| 22 Mon April 2024 | 24.60 | 2.50 | 1.38 |
| 19 Fri April 2024 | 8.70 | 11.95 | 1.28 |
| 18 Thu April 2024 | 14.05 | 11.15 | 1.21 |
ExideIndustries EXIDEIND Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.30 | 2.65 | 1.69 |
| 23 Tue April 2024 | 23.40 | 1.55 | 1.59 |
| 22 Mon April 2024 | 29.55 | 2.00 | 1.7 |
| 19 Fri April 2024 | 11.25 | 9.00 | 2.15 |
| 18 Thu April 2024 | 16.40 | 9.20 | 2.22 |
ExideIndustries EXIDEIND Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.20 | 1.70 | 1.19 |
| 23 Tue April 2024 | 28.10 | 1.15 | 1.75 |
| 22 Mon April 2024 | 34.00 | 1.45 | 1.28 |
| 19 Fri April 2024 | 11.15 | 6.35 | 1.59 |
| 18 Thu April 2024 | 18.80 | 7.35 | 1.86 |
ExideIndustries EXIDEIND Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.70 | 1.15 | 1.35 |
| 23 Tue April 2024 | 32.80 | 0.85 | 1.1 |
| 22 Mon April 2024 | 37.85 | 1.15 | 0.98 |
| 19 Fri April 2024 | 5.80 | 4.60 | 1.09 |
| 18 Thu April 2024 | 24.50 | 5.75 | 1.39 |
ExideIndustries EXIDEIND Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.20 | 0.90 | 1.07 |
| 23 Tue April 2024 | 37.00 | 0.60 | 1.02 |
| 22 Mon April 2024 | 9.10 | 1.35 | 1.75 |
| 19 Fri April 2024 | 51.05 | 7.00 | 1.89 |
| 18 Thu April 2024 | 27.30 | 4.40 | 2.02 |
ExideIndustries EXIDEIND Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 26.50 | 0.60 | 1.34 |
| 23 Tue April 2024 | 44.60 | 0.45 | 0.78 |
| 22 Mon April 2024 | 48.05 | 1.10 | 0.8 |
| 19 Fri April 2024 | 27.70 | 3.50 | 0.82 |
| 18 Thu April 2024 | 31.90 | 3.60 | 0.95 |
ExideIndustries EXIDEIND Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.60 | 0.50 | 1.11 |
| 23 Tue April 2024 | 48.00 | 0.45 | 0.67 |
| 22 Mon April 2024 | 46.00 | 0.45 | 1.19 |
| 19 Fri April 2024 | 32.00 | 2.00 | 1.18 |
| 18 Thu April 2024 | 35.80 | 3.00 | 1.48 |
ExideIndustries EXIDEIND Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 36.20 | 0.40 | 1.33 |
| 23 Tue April 2024 | 53.50 | 0.35 | 1.44 |
| 22 Mon April 2024 | 58.00 | 0.80 | 1.69 |
| 19 Fri April 2024 | 34.50 | 2.00 | 1.71 |
| 18 Thu April 2024 | 38.75 | 2.40 | 1.97 |
ExideIndustries EXIDEIND Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 40.50 | 0.30 | 0.89 |
| 23 Tue April 2024 | 59.00 | 0.35 | 1.06 |
| 22 Mon April 2024 | 61.00 | 0.50 | 2.48 |
| 19 Fri April 2024 | 48.00 | 0.60 | 2.57 |
| 18 Thu April 2024 | 43.45 | 1.90 | 2.76 |
ExideIndustries EXIDEIND Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 45.00 | 0.25 | 1.03 |
| 23 Tue April 2024 | 62.70 | 0.30 | 1 |
| 22 Mon April 2024 | 68.15 | 0.45 | 0.97 |
| 19 Fri April 2024 | 43.10 | 0.90 | 1.14 |
| 18 Thu April 2024 | 51.00 | 1.60 | 1.47 |
ExideIndustries EXIDEIND Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 50.00 | 0.25 | 1.38 |
| 23 Tue April 2024 | 70.00 | 0.20 | 1.39 |
| 22 Mon April 2024 | 70.00 | 0.30 | 1.43 |
| 19 Fri April 2024 | 49.25 | 0.40 | 1.71 |
| 18 Thu April 2024 | 49.25 | 1.25 | 2.01 |
ExideIndustries EXIDEIND Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 57.10 | 0.25 | 0.89 |
| 23 Tue April 2024 | 71.55 | 0.25 | 0.87 |
| 22 Mon April 2024 | 71.95 | 0.20 | 0.99 |
| 19 Fri April 2024 | 56.30 | 0.60 | 1.08 |
| 18 Thu April 2024 | 58.50 | 1.15 | 1.16 |
ExideIndustries EXIDEIND Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 62.85 | 0.10 | 0.7 |
| 23 Tue April 2024 | 81.00 | 0.10 | 0.55 |
| 22 Mon April 2024 | 86.00 | 0.15 | 0.55 |
| 19 Fri April 2024 | 71.05 | 0.40 | 0.62 |
| 18 Thu April 2024 | 62.05 | 1.00 | 0.68 |
ExideIndustries EXIDEIND Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 66.10 | 0.10 | 1.27 |
| 23 Tue April 2024 | 83.60 | 0.20 | 1.27 |
| 22 Mon April 2024 | 88.00 | 0.05 | 1.2 |
| 19 Fri April 2024 | 62.35 | 0.40 | 1.27 |
| 18 Thu April 2024 | 71.55 | 0.75 | 1.33 |
ExideIndustries EXIDEIND Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 73.05 | 0.05 | 3.26 |
| 23 Tue April 2024 | 79.45 | 0.10 | 2.68 |
| 22 Mon April 2024 | 79.45 | 0.10 | 3.08 |
| 19 Fri April 2024 | 70.40 | 0.10 | 3.18 |
| 18 Thu April 2024 | 70.40 | 0.65 | 3.24 |
ExideIndustries EXIDEIND Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 76.00 | 0.10 | 2.06 |
| 23 Tue April 2024 | 95.00 | 0.15 | 2.18 |
| 22 Mon April 2024 | 90.00 | 0.15 | 2.4 |
| 19 Fri April 2024 | 65.35 | 0.25 | 2.56 |
| 18 Thu April 2024 | 76.40 | 0.65 | 2.67 |
ExideIndustries EXIDEIND Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 84.00 | 0.10 | 0.64 |
| 23 Tue April 2024 | 100.00 | 0.05 | 0.69 |
| 22 Mon April 2024 | 88.85 | 0.10 | 0.83 |
| 19 Fri April 2024 | 85.50 | 0.55 | 0.93 |
| 18 Thu April 2024 | 85.50 | 0.55 | 1.07 |
ExideIndustries EXIDEIND Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 86.55 | 0.05 | 1.3 |
| 23 Tue April 2024 | 103.30 | 0.10 | 1.53 |
| 22 Mon April 2024 | 107.00 | 0.10 | 1.62 |
| 19 Fri April 2024 | 83.60 | 0.10 | 1.79 |
| 18 Thu April 2024 | 90.60 | 0.50 | 1.82 |
ExideIndustries EXIDEIND Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 92.10 | 0.05 | 1.29 |
| 23 Tue April 2024 | 109.00 | 0.15 | 1.48 |
| 22 Mon April 2024 | 113.00 | 0.20 | 1.66 |
| 19 Fri April 2024 | 89.85 | 0.40 | 1.61 |
| 18 Thu April 2024 | 89.85 | 0.40 | 1.61 |
ExideIndustries EXIDEIND Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 96.00 | 0.05 | 2.29 |
| 23 Tue April 2024 | 112.65 | 0.10 | 2.59 |
| 22 Mon April 2024 | 110.10 | 0.10 | 2.77 |
| 19 Fri April 2024 | 95.00 | 0.15 | 3.05 |
| 18 Thu April 2024 | 97.60 | 0.40 | 3.5 |
ExideIndustries EXIDEIND Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 99.90 | 0.05 | 1.74 |
| 23 Tue April 2024 | 102.40 | 0.05 | 1.92 |
| 22 Mon April 2024 | 102.40 | 0.05 | 2.33 |
| 19 Fri April 2024 | 102.40 | 0.45 | 2.52 |
| 18 Thu April 2024 | 102.40 | 0.30 | 2.55 |
ExideIndustries EXIDEIND Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 105.00 | 0.05 | 2.26 |
| 23 Tue April 2024 | 124.40 | 0.05 | 2.87 |
| 22 Mon April 2024 | 110.95 | 0.10 | 3.04 |
| 19 Fri April 2024 | 110.95 | 0.15 | 3.22 |
| 18 Thu April 2024 | 110.95 | 0.20 | 3.4 |
ExideIndustries EXIDEIND Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 110.00 | 0.05 | 1.8 |
| 23 Tue April 2024 | 130.00 | 0.05 | 1.77 |
| 22 Mon April 2024 | 113.40 | 0.05 | 1.76 |
| 19 Fri April 2024 | 113.40 | 0.05 | 1.81 |
| 18 Thu April 2024 | 122.05 | 0.25 | 1.84 |
ExideIndustries EXIDEIND Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 115.00 | 0.10 | 2.81 |
| 23 Tue April 2024 | 136.00 | 0.10 | 2.82 |
| 22 Mon April 2024 | 136.00 | 0.15 | 4.33 |
| 19 Fri April 2024 | 120.10 | 0.15 | 4.39 |
| 18 Thu April 2024 | 125.00 | 0.25 | 5.03 |
ExideIndustries EXIDEIND Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 122.35 | 0.05 | 0.88 |
| 23 Tue April 2024 | 137.85 | 0.05 | 1.21 |
| 22 Mon April 2024 | 142.00 | 0.05 | 1.3 |
| 19 Fri April 2024 | 128.00 | 0.50 | 1.32 |
| 18 Thu April 2024 | 128.00 | 0.15 | 1.39 |
ExideIndustries EXIDEIND Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 125.00 | 0.10 | 2.19 |
| 23 Tue April 2024 | 141.10 | 0.05 | 2.38 |
| 22 Mon April 2024 | 146.50 | 0.20 | 2.57 |
| 19 Fri April 2024 | 124.00 | 0.30 | 2.9 |
| 18 Thu April 2024 | 124.00 | 0.15 | 3.45 |
ExideIndustries EXIDEIND Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 130.00 | 0.05 | 1.08 |
| 23 Tue April 2024 | 151.15 | 0.05 | 1.15 |
| 22 Mon April 2024 | 132.00 | 0.10 | 1.28 |
| 19 Fri April 2024 | 132.00 | 0.10 | 1.28 |
| 18 Thu April 2024 | 132.00 | 0.20 | 1.46 |
ExideIndustries EXIDEIND Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 155.20 | 0.05 | 1.46 |
| 23 Tue April 2024 | 155.20 | 0.10 | 1.75 |
| 22 Mon April 2024 | 140.80 | 0.10 | 2.21 |
| 19 Fri April 2024 | 140.80 | 0.15 | 2.36 |
| 18 Thu April 2024 | 140.80 | 0.15 | 2.81 |
ExideIndustries EXIDEIND Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 145.00 | 0.05 | 1.26 |
| 23 Tue April 2024 | 145.00 | 0.15 | 1.81 |
| 22 Mon April 2024 | 145.00 | 0.15 | 1.96 |
| 19 Fri April 2024 | 145.00 | 0.15 | 1.96 |
| 18 Thu April 2024 | 145.00 | 0.20 | 2.63 |
ExideIndustries EXIDEIND Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 146.05 | 0.05 | 5.83 |
| 23 Tue April 2024 | 164.30 | 0.05 | 5.1 |
| 22 Mon April 2024 | 113.00 | 0.05 | 4.75 |
| 19 Fri April 2024 | 113.00 | 0.15 | 5 |
| 18 Thu April 2024 | 113.00 | 0.10 | 5.42 |
ExideIndustries EXIDEIND Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 41.00 | 0.05 | 5.5 |
| 23 Tue April 2024 | 41.00 | 0.05 | 5.5 |
| 22 Mon April 2024 | 41.00 | 0.05 | 5.5 |
| 19 Fri April 2024 | 41.00 | 0.10 | 6 |
| 18 Thu April 2024 | 41.00 | 0.10 | 6.5 |
ExideIndustries EXIDEIND Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 95.00 | 0.05 | 5.3 |
| 23 Tue April 2024 | 95.00 | 0.10 | 5.7 |
| 22 Mon April 2024 | 95.00 | 0.20 | 5.8 |
| 19 Fri April 2024 | 95.00 | 0.10 | 6.5 |
| 18 Thu April 2024 | 95.00 | 0.10 | 6.5 |
ExideIndustries EXIDEIND Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.00 | 0.05 | 17 |
| 23 Tue April 2024 | 34.00 | 0.15 | 19 |
| 22 Mon April 2024 | 34.00 | 0.15 | 19 |
| 19 Fri April 2024 | 34.00 | 0.15 | 19 |
| 18 Thu April 2024 | 34.00 | 0.15 | 19 |
ExideIndustries EXIDEIND Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 166.00 | 0.20 | 24 |
| 23 Tue April 2024 | 29.00 | 0.15 | 24 |
| 22 Mon April 2024 | 29.00 | 0.20 | 28 |
| 19 Fri April 2024 | 29.00 | 0.20 | 28 |
| 18 Thu April 2024 | 29.00 | 0.10 | 29 |
Videos related to: ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance