ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets ExcelIndustries

Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 882.15 and 948.9

Daily Target 1	831.35
Daily Target 2	866.2
Daily Target 3	898.1
Daily Target 4	932.95
Daily Target 5	964.85

Daily price and volume Excel Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	901.05 (4.38%)	863.25	863.25 - 930.00	1.6807 times
Tue 16 April 2024	863.25 (-1.31%)	870.00	861.30 - 882.00	0.3639 times
Mon 15 April 2024	874.75 (-3.1%)	899.95	868.10 - 899.95	0.6504 times
Fri 12 April 2024	902.75 (6.76%)	845.60	841.60 - 924.90	2.9065 times
Wed 10 April 2024	845.60 (2.81%)	822.55	815.00 - 855.95	0.9388 times
Tue 09 April 2024	822.50 (-0.01%)	830.75	813.50 - 830.80	0.3642 times
Mon 08 April 2024	822.55 (-1.29%)	834.95	814.00 - 838.80	0.325 times
Fri 05 April 2024	833.30 (-1.26%)	843.25	830.00 - 850.75	0.5157 times
Thu 04 April 2024	843.95 (-1.29%)	855.00	835.20 - 870.00	0.9822 times
Wed 03 April 2024	854.95 (-2.14%)	856.20	851.60 - 879.10	1.2725 times
Tue 02 April 2024	873.65 (8.01%)	818.00	818.00 - 878.40	2.4738 times

Daily chart ExcelIndustries

Weekly price and charts ExcelIndustries

Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 881.18 and 949.88

Weekly Target 1	828.75
Weekly Target 2	864.9
Weekly Target 3	897.45
Weekly Target 4	933.6
Weekly Target 5	966.15

Weekly price and volumes for Excel Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	901.05 (-0.19%)	899.95	861.30 - 930.00	0.9247 times
Fri 12 April 2024	902.75 (8.33%)	834.95	813.50 - 924.90	1.5559 times
Fri 05 April 2024	833.30 (17.76%)	735.00	717.30 - 879.10	2.9606 times
Thu 28 March 2024	707.60 (-5.82%)	753.00	699.80 - 759.70	0.9561 times
Fri 22 March 2024	751.35 (3.8%)	727.50	724.75 - 759.70	0.7383 times
Fri 15 March 2024	723.85 (-10.6%)	800.65	710.35 - 813.95	0.9086 times
Thu 07 March 2024	809.65 (-3.78%)	841.50	795.00 - 841.50	0.5714 times
Sat 02 March 2024	841.50 (0.36%)	840.00	828.00 - 858.85	0.4067 times
Fri 23 February 2024	838.45 (-0.81%)	849.55	829.00 - 857.85	0.4012 times
Fri 16 February 2024	845.30 (-2.33%)	849.35	832.15 - 860.00	0.5764 times
Fri 09 February 2024	865.45 (-2.13%)	888.70	856.00 - 911.95	0.5113 times

weekly chart ExcelIndustries

Monthly price and charts ExcelIndustries

Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 809.18 and 1021.88

Monthly Target 1	636.75
Monthly Target 2	768.9
Monthly Target 3	849.45
Monthly Target 4	981.6
Monthly Target 5	1062.15

Monthly price and volumes Excel Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	901.05 (27.34%)	735.00	717.30 - 930.00	1.829 times
Thu 28 March 2024	707.60 (-15.13%)	837.90	699.80 - 844.90	1.0917 times
Thu 29 February 2024	833.70 (-7.66%)	902.90	828.00 - 914.20	0.6805 times
Wed 31 January 2024	902.85 (-0.56%)	907.95	867.50 - 993.95	1.4781 times
Fri 29 December 2023	907.95 (8.93%)	834.00	831.20 - 942.00	1.564 times
Thu 30 November 2023	833.55 (-2.29%)	854.40	822.70 - 897.75	0.5317 times
Tue 31 October 2023	853.05 (-3.4%)	884.00	830.00 - 922.75	0.4625 times
Fri 29 September 2023	883.10 (-7.57%)	962.90	873.00 - 975.00	0.6649 times
Thu 31 August 2023	955.40 (4.58%)	918.10	822.20 - 963.35	1.0906 times
Mon 31 July 2023	913.55 (-7.31%)	985.65	903.50 - 1000.00	0.6072 times
Fri 30 June 2023	985.65 (17.49%)	838.90	834.95 - 1017.50	1.5652 times

monthly chart ExcelIndustries

Indicator Analysis of ExcelIndustries

Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 847.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 806 and price is deviating by 65 points

Upper Bollinger band is at 934 and lower is at 677, while middle bands are at 741 and 870

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExcelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExcelIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExcelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExcelIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExcelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.87 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.

ExcelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Industries EXCELINDUS

DMA (daily moving average) of Excel Industries EXCELINDUS

DMA period	DMA value
5 day DMA	877.48
12 day DMA	853.93
20 day DMA	805.13
35 day DMA	804.51
50 day DMA	818.72
100 day DMA	855.13
150 day DMA	861.41
200 day DMA	877.81

EMA (exponential moving average) of Excel Industries EXCELINDUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	875.2	862.27	861.78
12 day EMA	847.88	838.22	833.67
20 day EMA	830.86	823.47	819.29
35 day EMA	827.42	823.08	820.71
50 day EMA	830.42	827.54	826.08

SMA (simple moving average) of Excel Industries EXCELINDUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	877.48	861.77	853.63
12 day SMA	853.93	837.81	826.1
20 day SMA	805.13	796.27	790.07
35 day SMA	804.51	802.72	801.84
50 day SMA	818.72	818.38	819.05
100 day SMA	855.13	854.41	854.11
150 day SMA	861.41	861.79	862.51
200 day SMA	877.81	878.16	878.69

Fundamentals, profit and EPS of Excel Industries EXCELINDUS

EPS is 9.95 and PE is: 90.56

Last quarter profit: (February 2024 quarter) 2.68 crores (-85.65%)

Debt: 1.81 in crores

Market capitalization: 1062.60

EPS is 22.68 and PE is: 39.73

Last quarter profit: (September 2023 quarter) 1.79 crores (-91.88%)

Debt: 1.81 in crores

Market capitalization: 1089.13