ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 0.35 and 0.45

Daily Target 10.3
Daily Target 20.35
Daily Target 30.4
Daily Target 40.45
Daily Target 50.5

Daily price and volume Excel Realty

Date Closing Open Range Volume
Wed 21 June 2023 0.40 (0%) 0.40 0.35 - 0.45 0.9046 times
Tue 20 June 2023 0.40 (0%) 0.40 0.35 - 0.45 0.848 times
Mon 19 June 2023 0.40 (-11.11%) 0.40 0.40 - 0.45 0.7136 times
Fri 16 June 2023 0.45 (12.5%) 0.40 0.35 - 0.45 0.7519 times
Thu 15 June 2023 0.40 (0%) 0.40 0.35 - 0.45 1.4087 times
Wed 14 June 2023 0.40 (0%) 0.40 0.40 - 0.45 0.6386 times
Tue 13 June 2023 0.40 (0%) 0.40 0.35 - 0.45 0.9673 times
Mon 12 June 2023 0.40 (0%) 0.40 0.35 - 0.45 1.3688 times
Fri 09 June 2023 0.40 (-11.11%) 0.45 0.40 - 0.45 0.7464 times
Thu 08 June 2023 0.45 (12.5%) 0.40 0.40 - 0.45 1.6521 times
Wed 07 June 2023 0.40 (14.29%) 0.40 0.35 - 0.40 0.7583 times

 Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 0.35 and 0.45

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.4
Weekly Target 40.45
Weekly Target 50.5

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Wed 21 June 2023 0.40 (-11.11%) 0.40 0.35 - 0.45 0.6361 times
Fri 16 June 2023 0.45 (12.5%) 0.40 0.35 - 0.45 1.3246 times
Fri 09 June 2023 0.40 (0%) 0.40 0.35 - 0.45 1.3046 times
Fri 02 June 2023 0.40 (0%) 0.40 0.35 - 0.45 0.8541 times
Fri 26 May 2023 0.40 (0%) 0.40 0.35 - 0.45 1.1937 times
Fri 19 May 2023 0.40 (0%) 0.40 0.35 - 0.45 1.4319 times
Fri 12 May 2023 0.40 (0%) 0.45 0.40 - 0.45 0.7816 times
Fri 05 May 2023 0.40 (-11.11%) 0.45 0.40 - 0.45 0.7182 times
Fri 28 April 2023 0.45 (12.5%) 0.45 0.40 - 0.45 1.0485 times
Fri 21 April 2023 0.40 (0%) 0.40 0.40 - 0.45 0.7066 times
Thu 13 April 2023 0.40 (-11.11%) 0.45 0.40 - 0.45 0.597 times

 weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 0.35 and 0.45

Monthly Target 10.3
Monthly Target 20.35
Monthly Target 30.4
Monthly Target 40.45
Monthly Target 50.5

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Wed 21 June 2023 0.40 (14.29%) 0.40 0.35 - 0.45 0.3822 times
Wed 31 May 2023 0.35 (-22.22%) 0.45 0.35 - 0.45 0.5192 times
Fri 28 April 2023 0.45 (12.5%) 0.40 0.35 - 0.45 0.3585 times
Fri 31 March 2023 0.40 (0%) 0.40 0.35 - 0.50 0.6858 times
Tue 28 February 2023 0.40 (-27.27%) 0.40 0.35 - 0.45 0.0305 times
Wed 14 December 2022 0.55 (22.22%) 0.50 0.45 - 0.70 2.8139 times
Wed 30 November 2022 0.45 (-10%) 0.45 0.20 - 0.50 3.491 times
Mon 31 October 2022 0.50 (-23.08%) 0.65 0.45 - 0.75 1.3613 times
Fri 30 September 2022 0.65 (-92.44%) 8.65 0.60 - 10.00 0.3227 times
Tue 30 August 2022 8.60 (6.83%) 8.10 7.70 - 9.75 0.0348 times
Fri 29 July 2022 8.05 (9.52%) 7.60 7.20 - 9.60 0.0713 times

 monthly chart ExcelRealty

Indicator Analysis of ExcelRealty

Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel Realty EXCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 June 2023

Munafa value: 35 as on Wed 21 June 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of ExcelRealty (EXCEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExcelRealty in short term but the buy signal is initial and weak.

ExcelRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for ExcelRealty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExcelRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and ExcelRealty EXCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.

ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 1.55
200 day DMA 3.21

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.420.420.42
20 day EMA0.40.40.4
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.40.410.41
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA1.551.611.66
200 day SMA3.213.263.3

Fundamentals, profit and EPS of Excel Realty EXCEL

 Fundamentals, profit and EPS of Excel Realty EXCEL

EPS is -0.03 and PE is: -13.33

Last quarter profit: (September 2022 quarter) -0.38 crores (-90.00%)

Debt: 1.95 in crores

Market capitalization: 53.61

EPS is -0.34 and PE is: -1.18

Last quarter profit: (June 2022 quarter) -0.44 crores (63.64%)

Debt: 0.29 in crores

Market capitalization: 82.29

Videos related to: ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top