EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do ESSARSHPNG
- Forcast & Targets ESSARSHPNG
- ESSARSHPNG Experts view
- Tomorrow's Movement ESSARSHPNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESSARSHPNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShipping
Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 29.23 and 31.03
Daily Target 1 | 28.88 |
Daily Target 2 | 29.57 |
Daily Target 3 | 30.683333333333 |
Daily Target 4 | 31.37 |
Daily Target 5 | 32.48 |
Daily price and volume Essar Shipping
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.25 (-2.58%) | 31.50 | 30.00 - 31.80 | 0.4862 times | Mon 22 April 2024 | 31.05 (-1.27%) | 33.00 | 30.75 - 34.40 | 1.0721 times | Fri 19 April 2024 | 31.45 (0.32%) | 31.15 | 29.25 - 33.00 | 1.8318 times | Thu 18 April 2024 | 31.35 (10%) | 28.50 | 28.35 - 31.35 | 2.4009 times | Tue 16 April 2024 | 28.50 (1.79%) | 28.00 | 27.75 - 29.90 | 0.5969 times | Mon 15 April 2024 | 28.00 (4.48%) | 26.50 | 25.05 - 29.40 | 1.1847 times | Fri 12 April 2024 | 26.80 (-2.72%) | 27.95 | 26.40 - 28.50 | 0.3466 times | Wed 10 April 2024 | 27.55 (0%) | 28.40 | 27.10 - 29.60 | 0.4809 times | Tue 09 April 2024 | 27.55 (-2.65%) | 28.40 | 27.15 - 29.75 | 0.6441 times | Mon 08 April 2024 | 28.30 (3.85%) | 28.35 | 27.70 - 29.35 | 0.9558 times | Fri 05 April 2024 | 27.25 (9.88%) | 26.85 | 24.95 - 27.25 | 2.4513 times |
Weekly price and charts EssarShipping
Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 27.93 and 32.33
Weekly Target 1 | 27.15 |
Weekly Target 2 | 28.7 |
Weekly Target 3 | 31.55 |
Weekly Target 4 | 33.1 |
Weekly Target 5 | 35.95 |
Weekly price and volumes for Essar Shipping
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.25 (-3.82%) | 33.00 | 30.00 - 34.40 | 0.6285 times | Fri 19 April 2024 | 31.45 (17.35%) | 26.50 | 25.05 - 33.00 | 2.4256 times | Fri 12 April 2024 | 26.80 (-1.65%) | 28.35 | 26.40 - 29.75 | 0.9791 times | Fri 05 April 2024 | 27.25 (32.93%) | 20.90 | 20.90 - 27.25 | 1.3147 times | Thu 28 March 2024 | 20.50 (-1.2%) | 21.20 | 19.75 - 21.80 | 0.6615 times | Fri 22 March 2024 | 20.75 (-4.16%) | 21.65 | 20.60 - 22.85 | 0.7689 times | Fri 15 March 2024 | 21.65 (-8.65%) | 24.50 | 20.50 - 24.85 | 0.9614 times | Thu 07 March 2024 | 23.70 (-12.55%) | 27.50 | 22.75 - 28.45 | 1.1056 times | Sat 02 March 2024 | 27.10 (-8.6%) | 30.35 | 26.00 - 30.35 | 0.6344 times | Fri 23 February 2024 | 29.65 (12.74%) | 27.00 | 27.00 - 30.35 | 0.5205 times | Fri 16 February 2024 | 26.30 (-11.3%) | 28.20 | 25.50 - 29.45 | 0.8105 times |
Monthly price and charts EssarShipping
Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 25.58 and 39.08
Monthly Target 1 | 15.02 |
Monthly Target 2 | 22.63 |
Monthly Target 3 | 28.516666666667 |
Monthly Target 4 | 36.13 |
Monthly Target 5 | 42.02 |
Monthly price and volumes Essar Shipping
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.25 (47.56%) | 20.90 | 20.90 - 34.40 | 1.0018 times | Thu 28 March 2024 | 20.50 (-23.79%) | 27.30 | 19.75 - 28.45 | 0.6808 times | Thu 29 February 2024 | 26.90 (-14.33%) | 31.65 | 25.50 - 32.90 | 0.5168 times | Wed 31 January 2024 | 31.40 (-1.88%) | 33.60 | 28.50 - 36.00 | 0.7754 times | Fri 29 December 2023 | 32.00 (133.58%) | 19.10 | 17.65 - 38.95 | 3.1273 times | Mon 19 June 2023 | 13.70 (47.31%) | 9.40 | 9.05 - 14.40 | 2.4078 times | Wed 31 May 2023 | 9.30 (8.14%) | 8.75 | 8.10 - 10.30 | 0.4602 times | Fri 28 April 2023 | 8.60 (7.5%) | 8.15 | 8.00 - 9.00 | 0.1664 times | Fri 31 March 2023 | 8.00 (-12.09%) | 9.20 | 7.60 - 10.20 | 0.3923 times | Tue 28 February 2023 | 9.10 (2.25%) | 9.00 | 7.60 - 10.70 | 0.4712 times | Tue 31 January 2023 | 8.90 (-9.18%) | 9.90 | 8.65 - 9.95 | 0.2437 times |
Indicator Analysis of EssarShipping
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Shipping ESSARSHPNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 18, while middle bands are at 22 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssarShipping (ESSARSHPNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssarShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssarShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and EssarShipping ESSARSHPNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarShipping ESSARSHPNG stock. Volume based technical analysis of EssarShipping ESSARSHPNG stock is negative.
EssarShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
DMA period | DMA value |
5 day DMA | 30.52 |
12 day DMA | 28.57 |
20 day DMA | 25.7 |
35 day DMA | 24.78 |
50 day DMA | 25.87 |
100 day DMA | 27.79 |
150 day DMA | 21.54 |
200 day DMA | 18.39 |
EMA (exponential moving average) of Essar Shipping ESSARSHPNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.19 | 30.16 | 29.72 |
12 day EMA | 28.47 | 28.15 | 27.62 |
20 day EMA | 27.22 | 26.9 | 26.46 |
35 day EMA | 26.85 | 26.65 | 26.39 |
50 day EMA | 26.79 | 26.65 | 26.47 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.52 | 30.07 | 29.22 |
12 day SMA | 28.57 | 28.02 | 27.31 |
20 day SMA | 25.7 | 25.27 | 24.76 |
35 day SMA | 24.78 | 24.7 | 24.64 |
50 day SMA | 25.87 | 25.9 | 25.91 |
100 day SMA | 27.79 | 27.61 | 27.43 |
150 day SMA | 21.54 | 21.39 | 21.24 |
200 day SMA | 18.39 | 18.29 | 18.18 |
Fundamentals, profit and EPS of Essar Shipping ESSARSHPNG
EPS is -40.16 and PE is: -0.75
Last quarter profit: (June 2021 quarter) -311.43 crores (-41.97%)
Debt: 1743.21 in crores
Market capitalization: 199.73
Videos related to: EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance