EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do ESABINDIA
- Forcast & Targets ESABINDIA
- ESABINDIA Experts view
- Tomorrow's Movement ESABINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESABINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia ESABINDIA are 4969.25 and 5063.25
| Daily Target 1 | 4951.68 |
| Daily Target 2 | 4986.82 |
| Daily Target 3 | 5045.6833333333 |
| Daily Target 4 | 5080.82 |
| Daily Target 5 | 5139.68 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5021.95 (-0.12%) | 5095.00 | 5010.55 - 5104.55 | 0.8776 times | Tue 16 April 2024 | 5027.75 (0.25%) | 5000.00 | 4990.00 - 5075.00 | 0.4511 times | Mon 15 April 2024 | 5015.00 (-1.49%) | 5090.00 | 4939.00 - 5095.35 | 1.5736 times | Fri 12 April 2024 | 5090.60 (-0.85%) | 5139.20 | 5050.00 - 5144.35 | 0.5527 times | Wed 10 April 2024 | 5134.10 (-0.11%) | 5139.90 | 5102.00 - 5189.85 | 0.7457 times | Tue 09 April 2024 | 5139.90 (-1.28%) | 5232.00 | 5110.00 - 5232.00 | 1.1043 times | Mon 08 April 2024 | 5206.30 (-1.84%) | 5325.00 | 5200.00 - 5345.00 | 1.5443 times | Fri 05 April 2024 | 5304.15 (-1.12%) | 5369.00 | 5288.00 - 5369.00 | 0.9174 times | Thu 04 April 2024 | 5364.10 (0.63%) | 5378.80 | 5312.00 - 5380.00 | 1.1139 times | Wed 03 April 2024 | 5330.75 (0.33%) | 5345.55 | 5313.20 - 5369.95 | 1.1196 times | Tue 02 April 2024 | 5313.15 (-0.91%) | 5385.85 | 5270.00 - 5448.00 | 1.9642 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia ESABINDIA are 4897.7 and 5063.25
| Weekly Target 1 | 4856.28 |
| Weekly Target 2 | 4939.12 |
| Weekly Target 3 | 5021.8333333333 |
| Weekly Target 4 | 5104.67 |
| Weekly Target 5 | 5187.38 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5021.95 (-1.35%) | 5090.00 | 4939.00 - 5104.55 | 0.3834 times | Fri 12 April 2024 | 5090.60 (-4.03%) | 5325.00 | 5050.00 - 5345.00 | 0.5214 times | Fri 05 April 2024 | 5304.15 (0.99%) | 5252.05 | 5252.00 - 5448.00 | 0.8213 times | Thu 28 March 2024 | 5252.05 (0.86%) | 5210.00 | 5162.00 - 5360.00 | 0.9477 times | Fri 22 March 2024 | 5207.50 (8.54%) | 4793.10 | 4720.05 - 5248.80 | 1.8716 times | Fri 15 March 2024 | 4797.90 (-4.68%) | 5048.70 | 4620.00 - 5051.00 | 1.8385 times | Thu 07 March 2024 | 5033.65 (-0.93%) | 5080.00 | 4886.65 - 5106.60 | 1.0406 times | Sat 02 March 2024 | 5081.15 (-0.86%) | 5120.00 | 5016.35 - 5224.90 | 1.016 times | Fri 23 February 2024 | 5125.20 (-4.79%) | 5399.30 | 5100.30 - 5433.80 | 0.876 times | Fri 16 February 2024 | 5383.15 (-4.25%) | 5644.75 | 5270.05 - 5660.85 | 0.6835 times | Fri 09 February 2024 | 5622.25 (0.19%) | 5626.60 | 5349.00 - 5801.00 | 1.1372 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia ESABINDIA are 4725.98 and 5234.98
| Monthly Target 1 | 4627.32 |
| Monthly Target 2 | 4824.63 |
| Monthly Target 3 | 5136.3166666667 |
| Monthly Target 4 | 5333.63 |
| Monthly Target 5 | 5645.32 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5021.95 (-4.38%) | 5252.05 | 4939.00 - 5448.00 | 0.3479 times | Thu 28 March 2024 | 5252.05 (3.73%) | 5073.60 | 4620.00 - 5360.00 | 1.1646 times | Thu 29 February 2024 | 5063.40 (-7.93%) | 5521.45 | 5035.00 - 5801.00 | 0.7791 times | Wed 31 January 2024 | 5499.45 (-6.5%) | 5893.50 | 5350.00 - 5924.90 | 0.5707 times | Fri 29 December 2023 | 5881.75 (-0.61%) | 5936.35 | 5588.05 - 6095.00 | 0.787 times | Thu 30 November 2023 | 5917.95 (2.16%) | 5798.90 | 5631.50 - 6585.95 | 1.7519 times | Tue 31 October 2023 | 5792.95 (14.44%) | 5061.95 | 4811.55 - 5844.40 | 1.1247 times | Fri 29 September 2023 | 5061.95 (-6.56%) | 5361.10 | 4951.00 - 5537.00 | 0.9879 times | Thu 31 August 2023 | 5417.05 (12.74%) | 4828.95 | 4560.20 - 5850.00 | 1.3168 times | Mon 31 July 2023 | 4804.90 (20.84%) | 3956.00 | 3956.00 - 4860.00 | 1.1694 times | Fri 30 June 2023 | 3976.20 (2.89%) | 3874.85 | 3790.00 - 4098.50 | 1.0359 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5123.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esab India ESABINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5166 and price is deviating by 150 points
Upper Bollinger band is at 5465 and lower is at 4868, while middle bands are at 5017 and 5315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (ESABINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.
EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsabIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5173.34 and EsabIndia ESABINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsabIndia ESABINDIA stock. Volume based technical analysis of EsabIndia ESABINDIA stock is negative.
EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value |
| 5 day DMA | 5057.88 |
| 12 day DMA | 5192.48 |
| 20 day DMA | 5165.64 |
| 35 day DMA | 5087.88 |
| 50 day DMA | 5190.92 |
| 100 day DMA | 5485.16 |
| 150 day DMA | 5483.85 |
| 200 day DMA | 5315.05 |
EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5064.06 | 5085.11 | 5113.79 |
| 12 day EMA | 5123.08 | 5141.46 | 5162.13 |
| 20 day EMA | 5138.52 | 5150.78 | 5163.73 |
| 35 day EMA | 5189.68 | 5199.55 | 5209.66 |
| 50 day EMA | 5203.32 | 5210.72 | 5218.19 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5057.88 | 5081.47 | 5117.18 |
| 12 day SMA | 5192.48 | 5211.65 | 5234.37 |
| 20 day SMA | 5165.64 | 5154.44 | 5142.3 |
| 35 day SMA | 5087.88 | 5090.83 | 5095.55 |
| 50 day SMA | 5190.92 | 5202.71 | 5213.73 |
| 100 day SMA | 5485.16 | 5497.15 | 5508.33 |
| 150 day SMA | 5483.85 | 5484.64 | 5485.22 |
| 200 day SMA | 5315.05 | 5309.74 | 5304.86 |
Fundamentals, profit and EPS of Esab India ESABINDIA
EPS is 104.33 and PE is: 48.14
Last quarter profit: (February 2024 quarter) 37.95 crores (4.52%)
Debt: 3.70 in crores
Market capitalization: 8284.67
EPS is 103.27 and PE is: 48.63
Last quarter profit: (September 2023 quarter) 38.41 crores (20.37%)
Debt: 3.70 in crores
Market capitalization: 8792.33
Videos related to: EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance