ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ErisLifesciences

Strong Daily Stock price targets for ErisLifesciences ERIS are 865.05 and 889.95

Daily Target 1	845.1
Daily Target 2	860.1
Daily Target 3	870
Daily Target 4	885
Daily Target 5	894.9

Daily price and volume Eris Lifesciences

Date	Closing	Open	Range	Volume
Fri 19 April 2024	875.10 (0.55%)	860.00	855.00 - 879.90	1.549 times
Thu 18 April 2024	870.30 (0.36%)	869.20	860.00 - 885.00	1.2522 times
Tue 16 April 2024	867.15 (1.54%)	846.00	846.00 - 870.00	1.2689 times
Mon 15 April 2024	854.00 (0.78%)	845.00	824.30 - 857.00	1.0812 times
Fri 12 April 2024	847.35 (0.16%)	846.00	839.65 - 852.25	0.4781 times
Wed 10 April 2024	846.00 (0.46%)	841.85	841.00 - 853.00	0.2736 times
Tue 09 April 2024	842.10 (-0.44%)	850.05	839.00 - 853.00	0.6074 times
Mon 08 April 2024	845.80 (-0.65%)	852.00	842.20 - 861.50	1.6414 times
Fri 05 April 2024	851.35 (1.39%)	839.00	838.95 - 855.40	0.8394 times
Thu 04 April 2024	839.70 (-1.34%)	855.25	838.00 - 857.45	1.0086 times
Wed 03 April 2024	851.10 (0.7%)	845.15	839.05 - 852.00	0.5524 times

Daily chart ErisLifesciences

Weekly price and charts ErisLifesciences

Strong weekly Stock price targets for ErisLifesciences ERIS are 849.7 and 910.4

Weekly Target 1	800.77
Weekly Target 2	837.93
Weekly Target 3	861.46666666667
Weekly Target 4	898.63
Weekly Target 5	922.17

Weekly price and volumes for Eris Lifesciences

Date	Closing	Open	Range	Volume
Fri 19 April 2024	875.10 (3.27%)	845.00	824.30 - 885.00	0.6515 times
Fri 12 April 2024	847.35 (-0.47%)	852.00	839.00 - 861.50	0.3795 times
Fri 05 April 2024	851.35 (0.95%)	843.90	838.00 - 858.60	0.5226 times
Thu 28 March 2024	843.35 (0.05%)	845.00	832.00 - 862.15	0.3431 times
Fri 22 March 2024	842.95 (-0.24%)	845.00	832.10 - 855.50	0.38 times
Fri 15 March 2024	844.95 (-6.87%)	912.10	809.15 - 934.55	2.6313 times
Thu 07 March 2024	907.30 (3.33%)	886.85	871.00 - 917.75	0.9485 times
Sat 02 March 2024	878.05 (0.29%)	879.65	860.30 - 899.45	0.9651 times
Fri 23 February 2024	875.50 (-1.47%)	890.00	848.05 - 890.05	0.8162 times
Fri 16 February 2024	888.60 (-2.37%)	910.00	846.35 - 942.20	2.3622 times
Fri 09 February 2024	910.20 (2.03%)	906.00	878.90 - 962.90	1.6767 times

weekly chart ErisLifesciences

Monthly price and charts ErisLifesciences

Strong monthly Stock price targets for ErisLifesciences ERIS are 849.7 and 910.4

Monthly Target 1	800.77
Monthly Target 2	837.93
Monthly Target 3	861.46666666667
Monthly Target 4	898.63
Monthly Target 5	922.17

Monthly price and volumes Eris Lifesciences

Date	Closing	Open	Range	Volume
Fri 19 April 2024	875.10 (3.76%)	843.90	824.30 - 885.00	0.3044 times
Thu 28 March 2024	843.35 (-4.5%)	886.60	809.15 - 934.55	0.8613 times
Thu 29 February 2024	883.05 (-3.62%)	929.10	846.35 - 962.90	1.3538 times
Wed 31 January 2024	916.25 (0.69%)	914.55	867.00 - 940.05	1.3469 times
Fri 29 December 2023	910.00 (-2.64%)	940.95	847.15 - 949.65	0.6347 times
Thu 30 November 2023	934.65 (8.74%)	859.50	852.55 - 971.90	0.8728 times
Tue 31 October 2023	859.50 (-1.92%)	880.00	804.00 - 924.80	0.6752 times
Fri 29 September 2023	876.30 (8.19%)	810.00	792.35 - 927.95	1.0697 times
Thu 31 August 2023	810.00 (2.31%)	800.00	786.10 - 880.00	0.9202 times
Mon 31 July 2023	791.70 (13.28%)	702.75	682.85 - 798.70	1.961 times
Fri 30 June 2023	698.90 (8.91%)	645.80	634.15 - 719.40	0.2642 times

monthly chart ErisLifesciences

Indicator Analysis of ErisLifesciences

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 857.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eris Lifesciences ERIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 854.43

Munafa value: 85 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 850 and price is deviating by 10 points

Upper Bollinger band is at 870 and lower is at 830, while middle bands are at 840 and 860

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErisLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErisLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErisLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ErisLifesciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ErisLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.71 and ErisLifesciences ERIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.

ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris Lifesciences ERIS

DMA (daily moving average) of Eris Lifesciences ERIS

DMA period	DMA value
5 day DMA	862.78
12 day DMA	852.93
20 day DMA	849.33
35 day DMA	860.63
50 day DMA	868.22
100 day DMA	886.62
150 day DMA	880.09
200 day DMA	854.74

EMA (exponential moving average) of Eris Lifesciences ERIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	865.03	859.99	854.84
12 day EMA	857.33	854.1	851.16
20 day EMA	856.71	854.77	853.14
35 day EMA	862.1	861.33	860.8
50 day EMA	870.67	870.49	870.5

SMA (simple moving average) of Eris Lifesciences ERIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	862.78	856.96	851.32
12 day SMA	852.93	850.84	848.59
20 day SMA	849.33	847.87	846.6
35 day SMA	860.63	860.77	860.92
50 day SMA	868.22	868.44	868.87
100 day SMA	886.62	887.33	887.9
150 day SMA	880.09	879.76	879.44
200 day SMA	854.74	853.75	852.79

Fundamentals, profit and EPS of Eris Lifesciences ERIS

EPS is 28.41 and PE is: 30.8

Last quarter profit: (February 2024 quarter) 101.46 crores (1.23%)

Debt: 829.50 in crores

Market capitalization: 12087.47

EPS is 28.35 and PE is: 30.87

Last quarter profit: (September 2023 quarter) 122.31 crores (2.46%)

Debt: 829.50 in crores

Market capitalization: 11848.19