Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 176.68 and 180.98
Daily Target 1 | 175.8 |
Daily Target 2 | 177.55 |
Daily Target 3 | 180.1 |
Daily Target 4 | 181.85 |
Daily Target 5 | 184.4 |
Daily price and volume Epl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 179.30 (-0.5%) | 181.30 | 178.35 - 182.65 | 1.2031 times | Wed 27 March 2024 | 180.20 (-0.14%) | 180.50 | 179.70 - 184.40 | 0.9962 times | Tue 26 March 2024 | 180.45 (-1.42%) | 182.80 | 180.05 - 184.00 | 0.7463 times | Fri 22 March 2024 | 183.05 (-0.25%) | 184.00 | 182.60 - 186.90 | 0.7835 times | Thu 21 March 2024 | 183.50 (0.88%) | 184.75 | 182.50 - 187.30 | 1.9096 times | Wed 20 March 2024 | 181.90 (-1.14%) | 184.20 | 180.20 - 188.50 | 0.7731 times | Tue 19 March 2024 | 184.00 (-2.15%) | 188.15 | 183.05 - 189.90 | 0.6308 times | Mon 18 March 2024 | 188.05 (0.05%) | 187.20 | 186.35 - 189.35 | 1.0488 times | Fri 15 March 2024 | 187.95 (0.89%) | 186.30 | 185.60 - 188.65 | 0.9181 times | Thu 14 March 2024 | 186.30 (1.33%) | 183.65 | 181.50 - 186.95 | 0.9905 times | Wed 13 March 2024 | 183.85 (-3.72%) | 189.05 | 182.50 - 191.50 | 2.3702 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 175.8 and 181.85
Weekly Target 1 | 174.63 |
Weekly Target 2 | 176.97 |
Weekly Target 3 | 180.68333333333 |
Weekly Target 4 | 183.02 |
Weekly Target 5 | 186.73 |
Weekly price and volumes for Epl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 179.30 (-2.05%) | 182.80 | 178.35 - 184.40 | 0.4928 times | Fri 22 March 2024 | 183.05 (-2.61%) | 187.20 | 180.20 - 189.90 | 0.8609 times | Fri 15 March 2024 | 187.95 (1.43%) | 186.70 | 181.50 - 191.85 | 1.2381 times | Thu 07 March 2024 | 185.30 (-3.64%) | 193.00 | 181.80 - 194.80 | 0.7536 times | Sat 02 March 2024 | 192.30 (0.37%) | 191.60 | 185.60 - 195.70 | 0.8375 times | Fri 23 February 2024 | 191.60 (-0.75%) | 194.50 | 188.80 - 196.25 | 0.8099 times | Fri 16 February 2024 | 193.05 (-0.44%) | 196.05 | 190.15 - 197.50 | 0.8688 times | Fri 09 February 2024 | 193.90 (-0.13%) | 194.50 | 191.05 - 206.40 | 1.897 times | Fri 02 February 2024 | 194.15 (-2.04%) | 199.60 | 193.50 - 204.70 | 1.2077 times | Thu 25 January 2024 | 198.20 (0.13%) | 199.70 | 195.70 - 205.95 | 1.0337 times | Fri 19 January 2024 | 197.95 (0.41%) | 198.30 | 195.45 - 209.80 | 2.9287 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 170.6 and 187.05
Monthly Target 1 | 167.7 |
Monthly Target 2 | 173.5 |
Monthly Target 3 | 184.15 |
Monthly Target 4 | 189.95 |
Monthly Target 5 | 200.6 |
Monthly price and volumes Epl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 179.30 (-4.25%) | 187.80 | 178.35 - 194.80 | 0.533 times | Thu 29 February 2024 | 187.25 (-7.35%) | 202.90 | 185.60 - 206.40 | 0.7265 times | Wed 31 January 2024 | 202.10 (0.1%) | 202.45 | 193.50 - 209.80 | 1.0998 times | Fri 29 December 2023 | 201.90 (3.14%) | 196.05 | 189.40 - 213.15 | 1.0029 times | Thu 30 November 2023 | 195.75 (8.42%) | 182.30 | 180.25 - 204.85 | 0.9784 times | Tue 31 October 2023 | 180.55 (-3.29%) | 189.45 | 178.35 - 198.95 | 0.499 times | Fri 29 September 2023 | 186.70 (-4.94%) | 197.50 | 184.60 - 215.65 | 0.8322 times | Thu 31 August 2023 | 196.40 (-13.73%) | 227.60 | 190.80 - 229.20 | 0.9371 times | Mon 31 July 2023 | 227.65 (6.06%) | 215.00 | 211.05 - 236.15 | 0.825 times | Fri 30 June 2023 | 214.65 (18.36%) | 181.85 | 181.80 - 223.00 | 2.5661 times | Wed 31 May 2023 | 181.35 (3.66%) | 175.40 | 168.75 - 204.90 | 1.8233 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 179, while middle bands are at 183 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.47 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
DMA period | DMA value |
5 day DMA | 181.3 |
12 day DMA | 184.13 |
20 day DMA | 185.71 |
35 day DMA | 188.57 |
50 day DMA | 190.98 |
100 day DMA | 194.55 |
150 day DMA | 194.62 |
200 day DMA | 199.29 |
EMA (exponential moving average) of Epl EPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.05 | 181.92 | 182.78 |
12 day EMA | 183.34 | 184.08 | 184.78 |
20 day EMA | 185.24 | 185.86 | 186.46 |
35 day EMA | 188.03 | 188.54 | 189.03 |
50 day EMA | 190.64 | 191.1 | 191.54 |
SMA (simple moving average) of Epl EPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.3 | 181.82 | 182.58 |
12 day SMA | 184.13 | 184.8 | 185.23 |
20 day SMA | 185.71 | 186.15 | 186.74 |
35 day SMA | 188.57 | 188.94 | 189.26 |
50 day SMA | 190.98 | 191.39 | 191.78 |
100 day SMA | 194.55 | 194.66 | 194.76 |
150 day SMA | 194.62 | 194.79 | 194.95 |
200 day SMA | 199.29 | 199.4 | 199.5 |
Fundamentals, profit and EPS of Epl EPL
EPS is 8.65 and PE is: 20.73
Last quarter profit: (February 2024 quarter) 87.30 crores (37.10%)
Debt: 918.70 in crores
Market capitalization: 6146.30
EPS is 7.92 and PE is: 22.64
Last quarter profit: (September 2023 quarter) 52.10 crores (9.31%)
Debt: 918.70 in crores
Market capitalization: 6537.56
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance