Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong Daily Stock price targets for Epl EPL are 176.68 and 180.98

Daily Target 1175.8
Daily Target 2177.55
Daily Target 3180.1
Daily Target 4181.85
Daily Target 5184.4

Daily price and volume Epl

Date Closing Open Range Volume
Thu 28 March 2024 179.30 (-0.5%) 181.30 178.35 - 182.65 1.2031 times
Wed 27 March 2024 180.20 (-0.14%) 180.50 179.70 - 184.40 0.9962 times
Tue 26 March 2024 180.45 (-1.42%) 182.80 180.05 - 184.00 0.7463 times
Fri 22 March 2024 183.05 (-0.25%) 184.00 182.60 - 186.90 0.7835 times
Thu 21 March 2024 183.50 (0.88%) 184.75 182.50 - 187.30 1.9096 times
Wed 20 March 2024 181.90 (-1.14%) 184.20 180.20 - 188.50 0.7731 times
Tue 19 March 2024 184.00 (-2.15%) 188.15 183.05 - 189.90 0.6308 times
Mon 18 March 2024 188.05 (0.05%) 187.20 186.35 - 189.35 1.0488 times
Fri 15 March 2024 187.95 (0.89%) 186.30 185.60 - 188.65 0.9181 times
Thu 14 March 2024 186.30 (1.33%) 183.65 181.50 - 186.95 0.9905 times
Wed 13 March 2024 183.85 (-3.72%) 189.05 182.50 - 191.50 2.3702 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 175.8 and 181.85

Weekly Target 1174.63
Weekly Target 2176.97
Weekly Target 3180.68333333333
Weekly Target 4183.02
Weekly Target 5186.73

Weekly price and volumes for Epl

Date Closing Open Range Volume
Thu 28 March 2024 179.30 (-2.05%) 182.80 178.35 - 184.40 0.4928 times
Fri 22 March 2024 183.05 (-2.61%) 187.20 180.20 - 189.90 0.8609 times
Fri 15 March 2024 187.95 (1.43%) 186.70 181.50 - 191.85 1.2381 times
Thu 07 March 2024 185.30 (-3.64%) 193.00 181.80 - 194.80 0.7536 times
Sat 02 March 2024 192.30 (0.37%) 191.60 185.60 - 195.70 0.8375 times
Fri 23 February 2024 191.60 (-0.75%) 194.50 188.80 - 196.25 0.8099 times
Fri 16 February 2024 193.05 (-0.44%) 196.05 190.15 - 197.50 0.8688 times
Fri 09 February 2024 193.90 (-0.13%) 194.50 191.05 - 206.40 1.897 times
Fri 02 February 2024 194.15 (-2.04%) 199.60 193.50 - 204.70 1.2077 times
Thu 25 January 2024 198.20 (0.13%) 199.70 195.70 - 205.95 1.0337 times
Fri 19 January 2024 197.95 (0.41%) 198.30 195.45 - 209.80 2.9287 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 170.6 and 187.05

Monthly Target 1167.7
Monthly Target 2173.5
Monthly Target 3184.15
Monthly Target 4189.95
Monthly Target 5200.6

Monthly price and volumes Epl

Date Closing Open Range Volume
Thu 28 March 2024 179.30 (-4.25%) 187.80 178.35 - 194.80 0.533 times
Thu 29 February 2024 187.25 (-7.35%) 202.90 185.60 - 206.40 0.7265 times
Wed 31 January 2024 202.10 (0.1%) 202.45 193.50 - 209.80 1.0998 times
Fri 29 December 2023 201.90 (3.14%) 196.05 189.40 - 213.15 1.0029 times
Thu 30 November 2023 195.75 (8.42%) 182.30 180.25 - 204.85 0.9784 times
Tue 31 October 2023 180.55 (-3.29%) 189.45 178.35 - 198.95 0.499 times
Fri 29 September 2023 186.70 (-4.94%) 197.50 184.60 - 215.65 0.8322 times
Thu 31 August 2023 196.40 (-13.73%) 227.60 190.80 - 229.20 0.9371 times
Mon 31 July 2023 227.65 (6.06%) 215.00 211.05 - 236.15 0.825 times
Fri 30 June 2023 214.65 (18.36%) 181.85 181.80 - 223.00 2.5661 times
Wed 31 May 2023 181.35 (3.66%) 175.40 168.75 - 204.90 1.8233 times

 monthly chart Epl

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 179, while middle bands are at 183 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epl in short term and the sell signal is strong.

Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.47 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 181.3
12 day DMA 184.13
20 day DMA 185.71
35 day DMA 188.57
50 day DMA 190.98
100 day DMA 194.55
150 day DMA 194.62
200 day DMA 199.29

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.05181.92182.78
12 day EMA183.34184.08184.78
20 day EMA185.24185.86186.46
35 day EMA188.03188.54189.03
50 day EMA190.64191.1191.54

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.3181.82182.58
12 day SMA184.13184.8185.23
20 day SMA185.71186.15186.74
35 day SMA188.57188.94189.26
50 day SMA190.98191.39191.78
100 day SMA194.55194.66194.76
150 day SMA194.62194.79194.95
200 day SMA199.29199.4199.5

Fundamentals, profit and EPS of Epl EPL

 Fundamentals, profit and EPS of Epl EPL

EPS is 8.65 and PE is: 20.73

Last quarter profit: (February 2024 quarter) 87.30 crores (37.10%)

Debt: 918.70 in crores

Market capitalization: 6146.30

EPS is 7.92 and PE is: 22.64

Last quarter profit: (September 2023 quarter) 52.10 crores (9.31%)

Debt: 918.70 in crores

Market capitalization: 6537.56

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top