EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong Daily Stock price targets for EntertainmentNetwork ENIL are 257.15 and 272.4

Daily Target 1	245.4
Daily Target 2	253.65
Daily Target 3	260.65
Daily Target 4	268.9
Daily Target 5	275.9

Daily price and volume Entertainment Network

Date	Closing	Open	Range	Volume
Fri 19 April 2024	261.90 (-0.06%)	259.70	252.40 - 267.65	1.6271 times
Thu 18 April 2024	262.05 (-2.29%)	269.50	259.40 - 276.30	0.7796 times
Tue 16 April 2024	268.20 (2.23%)	261.00	261.00 - 269.70	0.5678 times
Mon 15 April 2024	262.35 (-1.41%)	258.00	250.75 - 266.30	1.2941 times
Fri 12 April 2024	266.10 (-1.68%)	272.00	265.05 - 272.95	0.5466 times
Wed 10 April 2024	270.65 (-0.68%)	274.85	264.35 - 274.90	0.6745 times
Tue 09 April 2024	272.50 (-1.64%)	277.50	269.30 - 278.50	0.8611 times
Mon 08 April 2024	277.05 (0.02%)	278.05	275.55 - 284.40	0.6724 times
Fri 05 April 2024	277.00 (-1.72%)	283.30	275.35 - 286.95	1.2938 times
Thu 04 April 2024	281.85 (2.14%)	277.00	275.10 - 288.20	1.6828 times
Wed 03 April 2024	275.95 (-0.68%)	277.70	272.70 - 278.00	0.917 times

Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 256.33 and 281.88

Weekly Target 1	237.43
Weekly Target 2	249.67
Weekly Target 3	262.98333333333
Weekly Target 4	275.22
Weekly Target 5	288.53

Weekly price and volumes for Entertainment Network

Date	Closing	Open	Range	Volume
Fri 19 April 2024	261.90 (-1.58%)	258.00	250.75 - 276.30	0.2874 times
Fri 12 April 2024	266.10 (-3.94%)	278.05	264.35 - 284.40	0.1855 times
Fri 05 April 2024	277.00 (6.48%)	262.50	262.50 - 288.20	0.3858 times
Thu 28 March 2024	260.15 (-7.99%)	285.50	256.00 - 296.80	0.5294 times
Fri 22 March 2024	282.75 (1.62%)	280.15	265.80 - 298.65	0.6219 times
Fri 15 March 2024	278.25 (-12.87%)	319.25	264.05 - 321.35	0.7701 times
Thu 07 March 2024	319.35 (-7.7%)	348.70	309.95 - 350.00	0.5055 times
Sat 02 March 2024	346.00 (1.72%)	344.50	315.50 - 358.80	0.8873 times
Fri 23 February 2024	340.15 (10.46%)	310.50	303.85 - 350.95	2.3973 times
Fri 16 February 2024	307.95 (6.52%)	290.90	244.45 - 315.60	3.4298 times
Fri 09 February 2024	289.10 (19.93%)	241.05	241.05 - 318.70	4.4068 times

weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 237.6 and 275.05

Monthly Target 1	229.5
Monthly Target 2	245.7
Monthly Target 3	266.95
Monthly Target 4	283.15
Monthly Target 5	304.4

Monthly price and volumes Entertainment Network

Date	Closing	Open	Range	Volume
Fri 19 April 2024	261.90 (0.67%)	262.50	250.75 - 288.20	0.2695 times
Thu 28 March 2024	260.15 (-20.96%)	335.75	256.00 - 357.90	0.8514 times
Thu 29 February 2024	329.15 (35.4%)	249.00	239.80 - 358.80	3.4729 times
Wed 31 January 2024	243.10 (33.17%)	185.20	181.30 - 259.70	2.0232 times
Fri 29 December 2023	182.55 (-4.25%)	191.00	174.85 - 213.00	0.8845 times
Thu 30 November 2023	190.65 (10.75%)	173.00	169.00 - 197.90	0.3569 times
Tue 31 October 2023	172.15 (8.65%)	161.35	158.00 - 197.90	0.9877 times
Fri 29 September 2023	158.45 (6.45%)	149.00	141.35 - 166.60	0.3783 times
Thu 31 August 2023	148.85 (-0.63%)	150.80	140.25 - 162.70	0.2872 times
Mon 31 July 2023	149.80 (11.87%)	135.50	131.80 - 159.00	0.4883 times
Fri 30 June 2023	133.90 (12.38%)	120.70	118.10 - 140.00	0.2629 times

monthly chart EntertainmentNetwork

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entertainment Network ENIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 7 points

Upper Bollinger band is at 286 and lower is at 259, while middle bands are at 266 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.

EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.39 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period	DMA value
5 day DMA	264.12
12 day DMA	271.12
20 day DMA	271.91
35 day DMA	288.39
50 day DMA	294.04
100 day DMA	251.87
150 day DMA	225.16
200 day DMA	205.62

EMA (exponential moving average) of Entertainment Network ENIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	264.77	266.2	268.27
12 day EMA	269.24	270.57	272.12
20 day EMA	273.68	274.92	276.27
35 day EMA	280.21	281.29	282.42
50 day EMA	287.51	288.56	289.64

SMA (simple moving average) of Entertainment Network ENIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.12	265.87	267.96
12 day SMA	271.12	272.43	272.27
20 day SMA	271.91	272.53	273.34
35 day SMA	288.39	290.8	293.03
50 day SMA	294.04	294.48	294.06
100 day SMA	251.87	251.15	250.44
150 day SMA	225.16	224.49	223.81
200 day SMA	205.62	204.99	204.35

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 5.37 and PE is: 48.77

Last quarter profit: (February 2024 quarter) 23.94 crores (385.42%)

Debt: 192.09 in crores

Market capitalization: 1468.00

EPS is 1.93 and PE is: 135.7

Last quarter profit: (September 2023 quarter) 3.68 crores (327.38%)

Debt: 192.09 in crores

Market capitalization: 935.15