EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 23.15 and 23.9

Daily Target 122.95
Daily Target 223.35
Daily Target 323.7
Daily Target 424.1
Daily Target 524.45

Daily price and volume Energy Development

Date Closing Open Range Volume
Thu 25 April 2024 23.75 (-1.25%) 24.00 23.30 - 24.05 0.4111 times
Wed 24 April 2024 24.05 (4.79%) 22.95 22.95 - 24.05 0.7486 times
Tue 23 April 2024 22.95 (-1.92%) 23.45 22.25 - 23.60 1.5086 times
Mon 22 April 2024 23.40 (-0.85%) 24.00 23.05 - 24.75 0.8473 times
Fri 19 April 2024 23.60 (-3.28%) 24.20 23.30 - 24.20 0.6352 times
Thu 18 April 2024 24.40 (2.74%) 24.40 24.05 - 24.90 1.2916 times
Tue 16 April 2024 23.75 (4.86%) 21.65 21.65 - 23.75 0.6336 times
Mon 15 April 2024 22.65 (-4.83%) 23.40 22.65 - 23.40 0.9082 times
Fri 12 April 2024 23.80 (-2.66%) 24.40 23.75 - 25.20 0.6137 times
Wed 10 April 2024 24.45 (-2.98%) 24.50 24.10 - 26.25 2.4021 times
Tue 09 April 2024 25.20 (-4.91%) 25.20 25.20 - 25.20 0.3228 times

 Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 21.75 and 24.25

Weekly Target 121.08
Weekly Target 222.42
Weekly Target 323.583333333333
Weekly Target 424.92
Weekly Target 526.08

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Thu 25 April 2024 23.75 (0.64%) 24.00 22.25 - 24.75 0.3591 times
Fri 19 April 2024 23.60 (-0.84%) 23.40 21.65 - 24.90 0.3543 times
Fri 12 April 2024 23.80 (-14.7%) 26.50 23.75 - 26.50 0.367 times
Fri 05 April 2024 27.90 (26.82%) 22.45 22.45 - 30.00 0.9891 times
Thu 28 March 2024 22.00 (-31.36%) 20.35 20.35 - 22.80 0.2807 times
Thu 14 December 2023 32.05 (47.02%) 22.15 21.80 - 36.80 6.0319 times
Fri 08 December 2023 21.80 (14.44%) 19.20 18.95 - 22.85 0.8931 times
Fri 01 December 2023 19.05 (-0.78%) 19.35 18.75 - 19.45 0.1004 times
Fri 24 November 2023 19.20 (-5.88%) 20.95 18.90 - 20.95 0.2248 times
Fri 17 November 2023 20.40 (4.35%) 20.20 19.45 - 21.30 0.3998 times
Fri 10 November 2023 19.55 (8.61%) 18.20 18.05 - 20.50 0.3331 times

 weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 22.7 and 31.05

Monthly Target 116.78
Monthly Target 220.27
Monthly Target 325.133333333333
Monthly Target 428.62
Monthly Target 533.48

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Thu 25 April 2024 23.75 (7.95%) 22.45 21.65 - 30.00 1.2049 times
Thu 28 March 2024 22.00 (-31.36%) 20.35 20.35 - 22.80 0.1634 times
Thu 14 December 2023 32.05 (68.68%) 18.80 18.80 - 36.80 4.0434 times
Thu 30 November 2023 19.00 (7.34%) 18.00 17.60 - 21.30 0.6701 times
Tue 31 October 2023 17.70 (-11.94%) 20.00 16.60 - 22.30 0.6307 times
Fri 29 September 2023 20.10 (13.56%) 17.45 17.30 - 23.75 1.7683 times
Thu 31 August 2023 17.70 (4.73%) 17.10 15.60 - 18.20 0.4254 times
Mon 31 July 2023 16.90 (0.9%) 16.75 16.55 - 18.85 0.3251 times
Fri 30 June 2023 16.75 (2.13%) 16.85 15.60 - 19.15 0.3917 times
Wed 31 May 2023 16.40 (-4.93%) 17.55 16.05 - 18.85 0.3771 times
Fri 28 April 2023 17.25 (9.52%) 16.45 15.90 - 21.90 0.516 times

 monthly chart EnergyDevelopment

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 April 2024

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyDevelopment in short term but the sell signal is initial and weak.

EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnergyDevelopment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 23.55
12 day DMA 24.04
20 day DMA 24.27
35 day DMA 23.58
50 day DMA 22.31
100 day DMA 20.64
150 day DMA 19.45
200 day DMA 18.82

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.6923.51
12 day EMA24.0324.0824.08
20 day EMA24.0224.0524.05
35 day EMA23.0322.9922.93
50 day EMA22.0421.9721.89

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.6823.62
12 day SMA24.0424.3924.83
20 day SMA24.2724.6825.19
35 day SMA23.5823.4523.32
50 day SMA22.3122.1922.07
100 day SMA20.6420.5620.49
150 day SMA19.4519.419.35
200 day SMA18.8218.7818.74

Fundamentals, profit and EPS of Energy Development ENERGYDEV

 Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -0.72 and PE is: -32.99

Last quarter profit: (February 2024 quarter) 1.64 crores (32.26%)

Debt: 156.53 in crores

Market capitalization: 116.38

EPS is 0.36 and PE is: 65.97

Last quarter profit: (September 2023 quarter) -1.61 crores (-398.15%)

Debt: 133.63 in crores

Market capitalization: 162.68

Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top