EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 23.15 and 23.9
Daily Target 1 | 22.95 |
Daily Target 2 | 23.35 |
Daily Target 3 | 23.7 |
Daily Target 4 | 24.1 |
Daily Target 5 | 24.45 |
Daily price and volume Energy Development
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.75 (-1.25%) | 24.00 | 23.30 - 24.05 | 0.4111 times | Wed 24 April 2024 | 24.05 (4.79%) | 22.95 | 22.95 - 24.05 | 0.7486 times | Tue 23 April 2024 | 22.95 (-1.92%) | 23.45 | 22.25 - 23.60 | 1.5086 times | Mon 22 April 2024 | 23.40 (-0.85%) | 24.00 | 23.05 - 24.75 | 0.8473 times | Fri 19 April 2024 | 23.60 (-3.28%) | 24.20 | 23.30 - 24.20 | 0.6352 times | Thu 18 April 2024 | 24.40 (2.74%) | 24.40 | 24.05 - 24.90 | 1.2916 times | Tue 16 April 2024 | 23.75 (4.86%) | 21.65 | 21.65 - 23.75 | 0.6336 times | Mon 15 April 2024 | 22.65 (-4.83%) | 23.40 | 22.65 - 23.40 | 0.9082 times | Fri 12 April 2024 | 23.80 (-2.66%) | 24.40 | 23.75 - 25.20 | 0.6137 times | Wed 10 April 2024 | 24.45 (-2.98%) | 24.50 | 24.10 - 26.25 | 2.4021 times | Tue 09 April 2024 | 25.20 (-4.91%) | 25.20 | 25.20 - 25.20 | 0.3228 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 21.75 and 24.25
Weekly Target 1 | 21.08 |
Weekly Target 2 | 22.42 |
Weekly Target 3 | 23.583333333333 |
Weekly Target 4 | 24.92 |
Weekly Target 5 | 26.08 |
Weekly price and volumes for Energy Development
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.75 (0.64%) | 24.00 | 22.25 - 24.75 | 0.3591 times | Fri 19 April 2024 | 23.60 (-0.84%) | 23.40 | 21.65 - 24.90 | 0.3543 times | Fri 12 April 2024 | 23.80 (-14.7%) | 26.50 | 23.75 - 26.50 | 0.367 times | Fri 05 April 2024 | 27.90 (26.82%) | 22.45 | 22.45 - 30.00 | 0.9891 times | Thu 28 March 2024 | 22.00 (-31.36%) | 20.35 | 20.35 - 22.80 | 0.2807 times | Thu 14 December 2023 | 32.05 (47.02%) | 22.15 | 21.80 - 36.80 | 6.0319 times | Fri 08 December 2023 | 21.80 (14.44%) | 19.20 | 18.95 - 22.85 | 0.8931 times | Fri 01 December 2023 | 19.05 (-0.78%) | 19.35 | 18.75 - 19.45 | 0.1004 times | Fri 24 November 2023 | 19.20 (-5.88%) | 20.95 | 18.90 - 20.95 | 0.2248 times | Fri 17 November 2023 | 20.40 (4.35%) | 20.20 | 19.45 - 21.30 | 0.3998 times | Fri 10 November 2023 | 19.55 (8.61%) | 18.20 | 18.05 - 20.50 | 0.3331 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 22.7 and 31.05
Monthly Target 1 | 16.78 |
Monthly Target 2 | 20.27 |
Monthly Target 3 | 25.133333333333 |
Monthly Target 4 | 28.62 |
Monthly Target 5 | 33.48 |
Monthly price and volumes Energy Development
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.75 (7.95%) | 22.45 | 21.65 - 30.00 | 1.2049 times | Thu 28 March 2024 | 22.00 (-31.36%) | 20.35 | 20.35 - 22.80 | 0.1634 times | Thu 14 December 2023 | 32.05 (68.68%) | 18.80 | 18.80 - 36.80 | 4.0434 times | Thu 30 November 2023 | 19.00 (7.34%) | 18.00 | 17.60 - 21.30 | 0.6701 times | Tue 31 October 2023 | 17.70 (-11.94%) | 20.00 | 16.60 - 22.30 | 0.6307 times | Fri 29 September 2023 | 20.10 (13.56%) | 17.45 | 17.30 - 23.75 | 1.7683 times | Thu 31 August 2023 | 17.70 (4.73%) | 17.10 | 15.60 - 18.20 | 0.4254 times | Mon 31 July 2023 | 16.90 (0.9%) | 16.75 | 16.55 - 18.85 | 0.3251 times | Fri 30 June 2023 | 16.75 (2.13%) | 16.85 | 15.60 - 19.15 | 0.3917 times | Wed 31 May 2023 | 16.40 (-4.93%) | 17.55 | 16.05 - 18.85 | 0.3771 times | Fri 28 April 2023 | 17.25 (9.52%) | 16.45 | 15.90 - 21.90 | 0.516 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyDevelopment in short term but the sell signal is initial and weak.
EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyDevelopment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
DMA period | DMA value |
5 day DMA | 23.55 |
12 day DMA | 24.04 |
20 day DMA | 24.27 |
35 day DMA | 23.58 |
50 day DMA | 22.31 |
100 day DMA | 20.64 |
150 day DMA | 19.45 |
200 day DMA | 18.82 |
EMA (exponential moving average) of Energy Development ENERGYDEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.71 | 23.69 | 23.51 |
12 day EMA | 24.03 | 24.08 | 24.08 |
20 day EMA | 24.02 | 24.05 | 24.05 |
35 day EMA | 23.03 | 22.99 | 22.93 |
50 day EMA | 22.04 | 21.97 | 21.89 |
SMA (simple moving average) of Energy Development ENERGYDEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.55 | 23.68 | 23.62 |
12 day SMA | 24.04 | 24.39 | 24.83 |
20 day SMA | 24.27 | 24.68 | 25.19 |
35 day SMA | 23.58 | 23.45 | 23.32 |
50 day SMA | 22.31 | 22.19 | 22.07 |
100 day SMA | 20.64 | 20.56 | 20.49 |
150 day SMA | 19.45 | 19.4 | 19.35 |
200 day SMA | 18.82 | 18.78 | 18.74 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -0.72 and PE is: -32.99
Last quarter profit: (February 2024 quarter) 1.64 crores (32.26%)
Debt: 156.53 in crores
Market capitalization: 116.38
EPS is 0.36 and PE is: 65.97
Last quarter profit: (September 2023 quarter) -1.61 crores (-398.15%)
Debt: 133.63 in crores
Market capitalization: 162.68
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance