Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Emudhra

Strong Daily Stock price targets for Emudhra EMUDHRA are 747.63 and 772.83

Daily Target 1	742.05
Daily Target 2	753.2
Daily Target 3	767.25
Daily Target 4	778.4
Daily Target 5	792.45

Daily price and volume Emudhra

Date	Closing	Open	Range	Volume
Thu 25 April 2024	764.35 (-1.14%)	775.00	756.10 - 781.30	0.5228 times
Wed 24 April 2024	773.15 (0.89%)	777.00	766.15 - 823.70	1.8591 times
Tue 23 April 2024	766.30 (1%)	759.80	745.05 - 772.00	0.5955 times
Mon 22 April 2024	758.75 (1.99%)	765.00	747.50 - 775.00	0.5849 times
Fri 19 April 2024	743.95 (3.41%)	705.00	702.30 - 751.00	1.019 times
Thu 18 April 2024	719.40 (0.87%)	730.00	712.25 - 740.85	0.5947 times
Tue 16 April 2024	713.20 (1.08%)	705.60	703.20 - 725.25	0.9702 times
Mon 15 April 2024	705.60 (-1.05%)	699.00	681.95 - 755.00	2.1229 times
Fri 12 April 2024	713.10 (-3.85%)	741.40	708.00 - 742.45	0.7625 times
Wed 10 April 2024	741.65 (2.53%)	734.00	723.70 - 757.00	0.9683 times
Tue 09 April 2024	723.35 (-3.67%)	755.00	713.45 - 771.95	1.3867 times

Daily chart Emudhra

Weekly price and charts Emudhra

Strong weekly Stock price targets for Emudhra EMUDHRA are 715.38 and 794.03

Weekly Target 1	699.05
Weekly Target 2	731.7
Weekly Target 3	777.7
Weekly Target 4	810.35
Weekly Target 5	856.35

Weekly price and volumes for Emudhra

Date	Closing	Open	Range	Volume
Thu 25 April 2024	764.35 (2.74%)	765.00	745.05 - 823.70	0.2846 times
Fri 19 April 2024	743.95 (4.33%)	699.00	681.95 - 755.00	0.376 times
Fri 12 April 2024	713.10 (-5.7%)	764.00	708.00 - 843.95	0.6457 times
Fri 05 April 2024	756.20 (-0.09%)	759.70	675.00 - 778.70	0.6016 times
Thu 28 March 2024	756.90 (-7.25%)	792.00	716.00 - 812.95	0.7588 times
Fri 22 March 2024	816.10 (39.27%)	583.90	580.35 - 833.50	3.826 times
Fri 15 March 2024	586.00 (0.13%)	582.65	544.60 - 625.00	0.7432 times
Thu 07 March 2024	585.25 (0.28%)	586.40	562.60 - 615.60	0.4089 times
Sat 02 March 2024	583.60 (-0.5%)	596.25	557.65 - 606.90	0.4874 times
Fri 23 February 2024	586.55 (21.06%)	486.90	486.00 - 591.35	1.8678 times
Fri 16 February 2024	484.50 (0.21%)	482.80	461.65 - 499.00	0.2596 times

weekly chart Emudhra

Monthly price and charts Emudhra

Strong monthly Stock price targets for Emudhra EMUDHRA are 719.68 and 888.63

Monthly Target 1	592.15
Monthly Target 2	678.25
Monthly Target 3	761.1
Monthly Target 4	847.2
Monthly Target 5	930.05

Monthly price and volumes Emudhra

Date	Closing	Open	Range	Volume
Thu 25 April 2024	764.35 (0.98%)	759.70	675.00 - 843.95	1.0175 times
Thu 28 March 2024	756.90 (27.97%)	591.90	544.60 - 833.50	3.089 times
Thu 29 February 2024	591.45 (29.38%)	455.00	454.55 - 606.90	1.794 times
Wed 31 January 2024	457.15 (1.25%)	451.95	415.00 - 508.00	0.899 times
Fri 29 December 2023	451.50 (-1.61%)	463.40	417.60 - 470.00	0.3983 times
Thu 30 November 2023	458.90 (0.57%)	459.60	448.10 - 491.00	0.2708 times
Tue 31 October 2023	456.30 (-2.37%)	467.45	416.00 - 494.45	0.2458 times
Fri 29 September 2023	467.40 (-6.3%)	499.75	452.10 - 528.90	0.5149 times
Thu 31 August 2023	498.85 (10.63%)	459.00	430.20 - 534.80	0.7627 times
Mon 31 July 2023	450.90 (4.9%)	434.45	405.00 - 510.90	1.0081 times
Fri 30 June 2023	429.85 (-0.43%)	432.65	360.65 - 448.00	0.5021 times

monthly chart Emudhra

Indicator Analysis of Emudhra

Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 742.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emudhra EMUDHRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 735 and price is deviating by 25 points

Upper Bollinger band is at 784 and lower is at 686, while middle bands are at 711 and 759

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.48 and Emudhra EMUDHRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emudhra EMUDHRA

DMA (daily moving average) of Emudhra EMUDHRA

DMA period	DMA value
5 day DMA	761.3
12 day DMA	739.48
20 day DMA	734.55
35 day DMA	684.69
50 day DMA	642.07
100 day DMA	547.01
150 day DMA	519.77
200 day DMA	509.37

EMA (exponential moving average) of Emudhra EMUDHRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	758.61	755.74	747.03
12 day EMA	742.22	738.2	731.85
20 day EMA	723.51	719.21	713.54
35 day EMA	683.36	678.59	673.02
50 day EMA	641.07	636.04	630.45

SMA (simple moving average) of Emudhra EMUDHRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	761.3	752.31	740.32
12 day SMA	739.48	738.8	731.47
20 day SMA	734.55	737.14	733.21
35 day SMA	684.69	679.69	674.49
50 day SMA	642.07	636.45	630.43
100 day SMA	547.01	543.97	540.86
150 day SMA	519.77	517.8	515.76
200 day SMA	509.37	507.86	506.05

Fundamentals, profit and EPS of Emudhra EMUDHRA

EPS is 8.95 and PE is: 85.4

Last quarter profit: (February 2024 quarter) 20.01 crores (31.56%)

Debt: 25.55 in crores

Market capitalization: 4012.23

EPS is 8.34 and PE is: 91.65

Last quarter profit: (September 2023 quarter) 18.77 crores (11.54%)

Debt: 25.55 in crores

Market capitalization: 3413.32