ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong Daily Stock price targets for ElectronicsMart EMIL are 199.9 and 203.65

Daily Target 1	199.2
Daily Target 2	200.6
Daily Target 3	202.95
Daily Target 4	204.35
Daily Target 5	206.7

Daily price and volume Electronics Mart

Date	Closing	Open	Range	Volume
Thu 25 April 2024	202.00 (-0.44%)	203.90	201.55 - 205.30	1.0814 times
Wed 24 April 2024	202.90 (-0.54%)	204.90	202.55 - 209.65	1.3566 times
Tue 23 April 2024	204.00 (0.2%)	204.65	200.80 - 204.65	0.6835 times
Mon 22 April 2024	203.60 (2.31%)	202.00	199.00 - 204.85	0.6674 times
Fri 19 April 2024	199.00 (0.4%)	196.80	191.55 - 200.85	0.7268 times
Thu 18 April 2024	198.20 (-1.44%)	201.25	197.85 - 203.15	0.7292 times
Tue 16 April 2024	201.10 (1.06%)	196.00	196.00 - 203.00	1.075 times
Mon 15 April 2024	199.00 (-1.85%)	195.00	195.00 - 206.00	0.9434 times
Fri 12 April 2024	202.75 (-2.8%)	207.80	201.15 - 208.40	1.0653 times
Wed 10 April 2024	208.60 (1.19%)	208.00	206.60 - 211.10	1.6715 times
Tue 09 April 2024	206.15 (3.08%)	203.80	202.05 - 207.00	1.0104 times

Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 196.68 and 207.33

Weekly Target 1	192.9
Weekly Target 2	197.45
Weekly Target 3	203.55
Weekly Target 4	208.1
Weekly Target 5	214.2

Weekly price and volumes for Electronics Mart

Date	Closing	Open	Range	Volume
Thu 25 April 2024	202.00 (1.51%)	202.00	199.00 - 209.65	0.5525 times
Fri 19 April 2024	199.00 (-1.85%)	195.00	191.55 - 206.00	0.5067 times
Fri 12 April 2024	202.75 (-2.19%)	208.80	198.95 - 211.90	1.0132 times
Fri 05 April 2024	207.30 (8.22%)	193.00	191.90 - 213.00	2.01 times
Thu 28 March 2024	191.55 (-1.11%)	197.00	188.00 - 201.90	0.412 times
Fri 22 March 2024	193.70 (7.08%)	180.20	180.20 - 199.95	0.7354 times
Fri 15 March 2024	180.90 (-10.6%)	201.60	168.70 - 205.45	1.7644 times
Thu 07 March 2024	202.35 (-8.15%)	226.45	198.90 - 226.95	0.7276 times
Sat 02 March 2024	220.30 (8.02%)	203.95	196.75 - 227.40	1.2544 times
Fri 23 February 2024	203.95 (-4.36%)	214.90	201.10 - 218.45	1.0239 times
Fri 16 February 2024	213.25 (-3.33%)	224.00	201.05 - 226.70	0.8191 times

weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 196.78 and 218.23

Monthly Target 1	180.73
Monthly Target 2	191.37
Monthly Target 3	202.18333333333
Monthly Target 4	212.82
Monthly Target 5	223.63

Monthly price and volumes Electronics Mart

Date	Closing	Open	Range	Volume
Thu 25 April 2024	202.00 (5.46%)	193.00	191.55 - 213.00	0.3155 times
Thu 28 March 2024	191.55 (-7.55%)	207.50	168.70 - 227.40	0.3149 times
Thu 29 February 2024	207.20 (-5.15%)	219.90	196.75 - 242.00	0.3794 times
Wed 31 January 2024	218.45 (6.87%)	208.30	198.80 - 244.55	0.4046 times
Fri 29 December 2023	204.40 (-9.24%)	227.60	191.00 - 227.60	0.3892 times
Thu 30 November 2023	225.20 (18.37%)	190.00	168.00 - 235.00	0.8845 times
Tue 31 October 2023	190.25 (30.62%)	138.50	134.05 - 194.65	1.1395 times
Wed 30 August 2023	145.65 (29.41%)	113.55	108.05 - 166.35	3.047 times
Mon 31 July 2023	112.55 (34.47%)	84.55	82.85 - 117.50	2.3869 times
Fri 30 June 2023	83.70 (13.8%)	74.30	72.30 - 85.70	0.7384 times
Wed 31 May 2023	73.55 (-4.11%)	77.40	70.15 - 81.50	0.4261 times

monthly chart ElectronicsMart

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electronics Mart EMIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 191, while middle bands are at 197 and 208

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElectronicsMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectronicsMart in short term but the buy signal is initial and weak.

ElectronicsMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicsMart in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectronicsMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.67 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period	DMA value
5 day DMA	202.3
12 day DMA	202.28
20 day DMA	201.61
35 day DMA	199.12
50 day DMA	202.14
100 day DMA	207.9
150 day DMA	195.68
200 day DMA	170.45

EMA (exponential moving average) of Electronics Mart EMIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	202.31	202.47	202.25
12 day EMA	201.93	201.92	201.74
20 day EMA	201.53	201.48	201.33
35 day EMA	203.09	203.15	203.17
50 day EMA	203.87	203.95	203.99

SMA (simple moving average) of Electronics Mart EMIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	202.3	201.54	201.18
12 day SMA	202.28	202.72	203.12
20 day SMA	201.61	201.2	200.73
35 day SMA	199.12	199.57	199.7
50 day SMA	202.14	202.51	203.1
100 day SMA	207.9	208.14	208.4
150 day SMA	195.68	195.16	194.62
200 day SMA	170.45	169.84	169.21

Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 4.67 and PE is: 43.25

Last quarter profit: (February 2024 quarter) 45.77 crores (109.00%)

Debt: 1104.26 in crores

Market capitalization: 8204.77

EPS is 4.05 and PE is: 49.88

Last quarter profit: (September 2023 quarter) 37.38 crores (54.91%)

Debt: 1104.26 in crores

Market capitalization: 7712.61