EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMAMIPAP
- Forcast & Targets EMAMIPAP
- EMAMIPAP Experts view
- Tomorrow's Movement EMAMIPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAMIPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 114.95 and 117.15
Daily Target 1 | 113.27 |
Daily Target 2 | 114.43 |
Daily Target 3 | 115.46666666667 |
Daily Target 4 | 116.63 |
Daily Target 5 | 117.67 |
Daily price and volume Emami Paper
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 115.60 (1.63%) | 114.30 | 114.30 - 116.50 | 0.4004 times | Fri 19 April 2024 | 113.75 (-0.61%) | 114.45 | 112.15 - 114.55 | 0.37 times | Thu 18 April 2024 | 114.45 (2.23%) | 112.50 | 112.35 - 115.30 | 0.82 times | Tue 16 April 2024 | 111.95 (-1.84%) | 114.05 | 111.20 - 115.30 | 1.4292 times | Mon 15 April 2024 | 114.05 (-2.73%) | 115.30 | 113.15 - 116.65 | 0.6884 times | Fri 12 April 2024 | 117.25 (-1.51%) | 119.70 | 116.60 - 119.90 | 0.7287 times | Wed 10 April 2024 | 119.05 (0.85%) | 118.70 | 118.05 - 119.60 | 0.516 times | Tue 09 April 2024 | 118.05 (-0.76%) | 120.15 | 116.75 - 120.50 | 0.7495 times | Mon 08 April 2024 | 118.95 (1.06%) | 118.80 | 117.00 - 119.50 | 0.8854 times | Fri 05 April 2024 | 117.70 (-1.88%) | 120.60 | 116.50 - 121.80 | 3.4124 times | Thu 04 April 2024 | 119.95 (-2.56%) | 123.70 | 119.10 - 124.70 | 1.3759 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 114.95 and 117.15
Weekly Target 1 | 113.27 |
Weekly Target 2 | 114.43 |
Weekly Target 3 | 115.46666666667 |
Weekly Target 4 | 116.63 |
Weekly Target 5 | 117.67 |
Weekly price and volumes for Emami Paper
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 115.60 (1.63%) | 114.30 | 114.30 - 116.50 | 0.1522 times | Fri 19 April 2024 | 113.75 (-2.99%) | 115.30 | 111.20 - 116.65 | 1.2576 times | Fri 12 April 2024 | 117.25 (-0.38%) | 118.80 | 116.60 - 120.50 | 1.0949 times | Fri 05 April 2024 | 117.70 (3.11%) | 116.50 | 113.30 - 124.70 | 2.5728 times | Thu 28 March 2024 | 114.15 (-3.67%) | 120.45 | 114.00 - 120.45 | 0.5778 times | Fri 22 March 2024 | 118.50 (2.16%) | 117.60 | 114.50 - 121.00 | 0.7547 times | Fri 15 March 2024 | 116.00 (-9.62%) | 127.50 | 110.00 - 128.85 | 1.2945 times | Thu 07 March 2024 | 128.35 (-2.54%) | 130.25 | 124.25 - 133.15 | 0.6659 times | Sat 02 March 2024 | 131.70 (-2.3%) | 135.05 | 127.70 - 137.00 | 0.6525 times | Fri 23 February 2024 | 134.80 (-0.33%) | 136.60 | 132.25 - 140.00 | 0.977 times | Fri 16 February 2024 | 135.25 (-1.35%) | 142.00 | 126.25 - 142.00 | 1.652 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 106.65 and 120.15
Monthly Target 1 | 103.67 |
Monthly Target 2 | 109.63 |
Monthly Target 3 | 117.16666666667 |
Monthly Target 4 | 123.13 |
Monthly Target 5 | 130.67 |
Monthly price and volumes Emami Paper
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 115.60 (1.27%) | 116.50 | 111.20 - 124.70 | 0.7555 times | Thu 28 March 2024 | 114.15 (-12.09%) | 132.30 | 110.00 - 134.60 | 0.5115 times | Thu 29 February 2024 | 129.85 (-0.57%) | 130.80 | 123.55 - 149.50 | 1.9105 times | Wed 31 January 2024 | 130.60 (9.89%) | 120.00 | 118.00 - 135.00 | 2.6515 times | Fri 29 December 2023 | 118.85 (-8.68%) | 130.50 | 118.00 - 136.90 | 0.8227 times | Thu 30 November 2023 | 130.15 (-2.11%) | 131.25 | 126.55 - 137.00 | 0.2441 times | Tue 31 October 2023 | 132.95 (-1.81%) | 136.30 | 123.30 - 142.95 | 0.5326 times | Fri 29 September 2023 | 135.40 (2.89%) | 134.50 | 131.05 - 150.00 | 1.1912 times | Thu 31 August 2023 | 131.60 (7.87%) | 123.00 | 120.90 - 136.85 | 1.0068 times | Mon 31 July 2023 | 122.00 (0.62%) | 121.80 | 116.25 - 129.80 | 0.3737 times | Fri 30 June 2023 | 121.25 (2.41%) | 120.75 | 117.80 - 125.80 | 0.248 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emami Paper EMAMIPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.2
Munafa value: 55 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (EMAMIPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmamiPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.3 and EmamiPaper EMAMIPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper EMAMIPAP stock. Volume based technical analysis of EmamiPaper EMAMIPAP stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
DMA period | DMA value |
5 day DMA | 113.96 |
12 day DMA | 116.99 |
20 day DMA | 116.99 |
35 day DMA | 119.88 |
50 day DMA | 124.27 |
100 day DMA | 125.51 |
150 day DMA | 128.16 |
200 day DMA | 127.8 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.91 | 114.57 | 114.98 |
12 day EMA | 116.08 | 116.17 | 116.61 |
20 day EMA | 117.41 | 117.6 | 118 |
35 day EMA | 120.75 | 121.05 | 121.48 |
50 day EMA | 123.85 | 124.19 | 124.62 |
SMA (simple moving average) of Emami Paper EMAMIPAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.96 | 114.29 | 115.35 |
12 day SMA | 116.99 | 117.5 | 117.86 |
20 day SMA | 116.99 | 116.99 | 117.11 |
35 day SMA | 119.88 | 120.35 | 120.92 |
50 day SMA | 124.27 | 124.88 | 125.08 |
100 day SMA | 125.51 | 125.64 | 125.8 |
150 day SMA | 128.16 | 128.36 | 128.57 |
200 day SMA | 127.8 | 127.83 | 127.87 |
Fundamentals, profit and EPS of Emami Paper EMAMIPAP
EPS is 7.58 and PE is: 15.25
Last quarter profit: (February 2024 quarter) 39.37 crores (2692.20%)
Debt: 707.66 in crores
Market capitalization: 818.26
EPS is 1.30 and PE is: 88.92
Last quarter profit: (September 2023 quarter) 16.40 crores (-34.48%)
Debt: 707.66 in crores
Market capitalization: 784.69
Videos related to: EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance