EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ELDEHSG
- Forcast & Targets ELDEHSG
- ELDEHSG Experts view
- Tomorrow's Movement ELDEHSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELDEHSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 927.98 and 979.48
Daily Target 1 | 917.17 |
Daily Target 2 | 938.78 |
Daily Target 3 | 968.66666666667 |
Daily Target 4 | 990.28 |
Daily Target 5 | 1020.17 |
Daily price and volume Eldeco Hsg
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 960.40 (-0.15%) | 961.80 | 947.05 - 998.55 | 0.2438 times | Mon 15 April 2024 | 961.80 (0.18%) | 950.00 | 876.35 - 976.00 | 0.7459 times | Fri 12 April 2024 | 960.10 (-2.82%) | 985.15 | 952.00 - 1025.00 | 0.5776 times | Wed 10 April 2024 | 988.00 (0.89%) | 984.00 | 932.50 - 1044.90 | 2.6663 times | Tue 09 April 2024 | 979.25 (16.24%) | 846.85 | 835.05 - 996.90 | 4.3147 times | Mon 08 April 2024 | 842.45 (1.4%) | 841.20 | 805.65 - 848.85 | 0.3806 times | Fri 05 April 2024 | 830.80 (6.54%) | 779.45 | 765.00 - 838.15 | 0.5859 times | Thu 04 April 2024 | 779.80 (-0.34%) | 786.60 | 775.00 - 791.45 | 0.0829 times | Wed 03 April 2024 | 782.45 (-0.98%) | 794.40 | 769.95 - 799.55 | 0.2185 times | Tue 02 April 2024 | 790.20 (-1.27%) | 800.90 | 779.45 - 805.40 | 0.1838 times | Mon 01 April 2024 | 800.35 (-0.37%) | 788.00 | 763.55 - 825.00 | 0.4828 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 918.38 and 1040.58
Weekly Target 1 | 822.9 |
Weekly Target 2 | 891.65 |
Weekly Target 3 | 945.1 |
Weekly Target 4 | 1013.85 |
Weekly Target 5 | 1067.3 |
Weekly price and volumes for Eldeco Hsg
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 960.40 (0.03%) | 950.00 | 876.35 - 998.55 | 0.5346 times | Fri 12 April 2024 | 960.10 (15.56%) | 841.20 | 805.65 - 1044.90 | 4.2879 times | Fri 05 April 2024 | 830.80 (3.42%) | 788.00 | 763.55 - 838.15 | 0.8393 times | Thu 28 March 2024 | 803.30 (4.32%) | 770.05 | 746.35 - 818.15 | 0.2371 times | Fri 22 March 2024 | 770.05 (5.9%) | 735.65 | 723.00 - 792.00 | 0.2464 times | Fri 15 March 2024 | 727.15 (-9.13%) | 805.75 | 725.00 - 808.25 | 0.4348 times | Thu 07 March 2024 | 800.25 (-1.36%) | 814.05 | 777.05 - 835.00 | 0.306 times | Sat 02 March 2024 | 811.25 (0.09%) | 798.50 | 791.00 - 837.95 | 0.4694 times | Fri 23 February 2024 | 810.55 (-3.03%) | 823.35 | 800.00 - 846.95 | 0.7922 times | Fri 16 February 2024 | 835.85 (-4.26%) | 886.50 | 781.70 - 920.00 | 1.8522 times | Fri 09 February 2024 | 873.05 (8.81%) | 786.60 | 781.05 - 895.00 | 1.7033 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 861.98 and 1143.33
Monthly Target 1 | 641.6 |
Monthly Target 2 | 801 |
Monthly Target 3 | 922.95 |
Monthly Target 4 | 1082.35 |
Monthly Target 5 | 1204.3 |
Monthly price and volumes Eldeco Hsg
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 960.40 (19.56%) | 788.00 | 763.55 - 1044.90 | 1.8768 times | Thu 28 March 2024 | 803.30 (-1.05%) | 817.35 | 723.00 - 835.00 | 0.4193 times | Thu 29 February 2024 | 811.85 (1.32%) | 808.90 | 781.05 - 920.00 | 1.6664 times | Wed 31 January 2024 | 801.25 (10.5%) | 730.05 | 708.05 - 861.00 | 1.2588 times | Fri 29 December 2023 | 725.10 (1.83%) | 717.00 | 701.00 - 761.00 | 0.6634 times | Thu 30 November 2023 | 712.05 (-1.75%) | 728.05 | 685.55 - 835.00 | 0.7622 times | Tue 31 October 2023 | 724.75 (0.86%) | 725.00 | 670.35 - 794.00 | 0.8925 times | Fri 29 September 2023 | 718.60 (-4.55%) | 760.75 | 684.10 - 762.20 | 0.5751 times | Thu 31 August 2023 | 752.85 (-7.81%) | 849.00 | 668.60 - 849.00 | 0.9749 times | Mon 31 July 2023 | 816.65 (-1.44%) | 828.95 | 716.05 - 849.00 | 0.9106 times | Fri 30 June 2023 | 828.55 (40.93%) | 594.60 | 579.95 - 868.00 | 3.1097 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 894.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 87 points
Upper Bollinger band is at 1002 and lower is at 656, while middle bands are at 743 and 915
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldecoHsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.38 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
DMA period | DMA value |
5 day DMA | 969.91 |
12 day DMA | 873.24 |
20 day DMA | 828.58 |
35 day DMA | 815.35 |
50 day DMA | 819.08 |
100 day DMA | 782.16 |
150 day DMA | 763.25 |
200 day DMA | 758.71 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 945.43 | 937.95 | 926.02 |
12 day EMA | 894.22 | 882.19 | 867.72 |
20 day EMA | 862.36 | 852.04 | 840.49 |
35 day EMA | 840.28 | 833.21 | 825.64 |
50 day EMA | 832.1 | 826.87 | 821.36 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 969.91 | 946.32 | 920.12 |
12 day SMA | 873.24 | 859.97 | 845.87 |
20 day SMA | 828.58 | 818.11 | 807.22 |
35 day SMA | 815.35 | 811.11 | 807.1 |
50 day SMA | 819.08 | 815.91 | 812.7 |
100 day SMA | 782.16 | 779.78 | 777.42 |
150 day SMA | 763.25 | 761.58 | 759.93 |
200 day SMA | 758.71 | 757.62 | 755.91 |
Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG
EPS is 37.70 and PE is: 25.47
Last quarter profit: (February 2024 quarter) 8.12 crores (-22.59%)
Debt: 84.34 in crores
Market capitalization: 821.89
EPS is 40.11 and PE is: 23.94
Last quarter profit: (September 2023 quarter) 6.42 crores (-27.78%)
Debt: 84.34 in crores
Market capitalization: 712.80
Videos related to: EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance