EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong Daily Stock price targets for EldecoHsg ELDEHSG are 927.98 and 979.48

Daily Target 1	917.17
Daily Target 2	938.78
Daily Target 3	968.66666666667
Daily Target 4	990.28
Daily Target 5	1020.17

Daily price and volume Eldeco Hsg

Date	Closing	Open	Range	Volume
Tue 16 April 2024	960.40 (-0.15%)	961.80	947.05 - 998.55	0.2438 times
Mon 15 April 2024	961.80 (0.18%)	950.00	876.35 - 976.00	0.7459 times
Fri 12 April 2024	960.10 (-2.82%)	985.15	952.00 - 1025.00	0.5776 times
Wed 10 April 2024	988.00 (0.89%)	984.00	932.50 - 1044.90	2.6663 times
Tue 09 April 2024	979.25 (16.24%)	846.85	835.05 - 996.90	4.3147 times
Mon 08 April 2024	842.45 (1.4%)	841.20	805.65 - 848.85	0.3806 times
Fri 05 April 2024	830.80 (6.54%)	779.45	765.00 - 838.15	0.5859 times
Thu 04 April 2024	779.80 (-0.34%)	786.60	775.00 - 791.45	0.0829 times
Wed 03 April 2024	782.45 (-0.98%)	794.40	769.95 - 799.55	0.2185 times
Tue 02 April 2024	790.20 (-1.27%)	800.90	779.45 - 805.40	0.1838 times
Mon 01 April 2024	800.35 (-0.37%)	788.00	763.55 - 825.00	0.4828 times

Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 918.38 and 1040.58

Weekly Target 1	822.9
Weekly Target 2	891.65
Weekly Target 3	945.1
Weekly Target 4	1013.85
Weekly Target 5	1067.3

Weekly price and volumes for Eldeco Hsg

Date	Closing	Open	Range	Volume
Tue 16 April 2024	960.40 (0.03%)	950.00	876.35 - 998.55	0.5346 times
Fri 12 April 2024	960.10 (15.56%)	841.20	805.65 - 1044.90	4.2879 times
Fri 05 April 2024	830.80 (3.42%)	788.00	763.55 - 838.15	0.8393 times
Thu 28 March 2024	803.30 (4.32%)	770.05	746.35 - 818.15	0.2371 times
Fri 22 March 2024	770.05 (5.9%)	735.65	723.00 - 792.00	0.2464 times
Fri 15 March 2024	727.15 (-9.13%)	805.75	725.00 - 808.25	0.4348 times
Thu 07 March 2024	800.25 (-1.36%)	814.05	777.05 - 835.00	0.306 times
Sat 02 March 2024	811.25 (0.09%)	798.50	791.00 - 837.95	0.4694 times
Fri 23 February 2024	810.55 (-3.03%)	823.35	800.00 - 846.95	0.7922 times
Fri 16 February 2024	835.85 (-4.26%)	886.50	781.70 - 920.00	1.8522 times
Fri 09 February 2024	873.05 (8.81%)	786.60	781.05 - 895.00	1.7033 times

weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 861.98 and 1143.33

Monthly Target 1	641.6
Monthly Target 2	801
Monthly Target 3	922.95
Monthly Target 4	1082.35
Monthly Target 5	1204.3

Monthly price and volumes Eldeco Hsg

Date	Closing	Open	Range	Volume
Tue 16 April 2024	960.40 (19.56%)	788.00	763.55 - 1044.90	1.8768 times
Thu 28 March 2024	803.30 (-1.05%)	817.35	723.00 - 835.00	0.4193 times
Thu 29 February 2024	811.85 (1.32%)	808.90	781.05 - 920.00	1.6664 times
Wed 31 January 2024	801.25 (10.5%)	730.05	708.05 - 861.00	1.2588 times
Fri 29 December 2023	725.10 (1.83%)	717.00	701.00 - 761.00	0.6634 times
Thu 30 November 2023	712.05 (-1.75%)	728.05	685.55 - 835.00	0.7622 times
Tue 31 October 2023	724.75 (0.86%)	725.00	670.35 - 794.00	0.8925 times
Fri 29 September 2023	718.60 (-4.55%)	760.75	684.10 - 762.20	0.5751 times
Thu 31 August 2023	752.85 (-7.81%)	849.00	668.60 - 849.00	0.9749 times
Mon 31 July 2023	816.65 (-1.44%)	828.95	716.05 - 849.00	0.9106 times
Fri 30 June 2023	828.55 (40.93%)	594.60	579.95 - 868.00	3.1097 times

monthly chart EldecoHsg

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 894.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 829 and price is deviating by 87 points

Upper Bollinger band is at 1002 and lower is at 656, while middle bands are at 743 and 915

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EldecoHsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EldecoHsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldecoHsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.38 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period	DMA value
5 day DMA	969.91
12 day DMA	873.24
20 day DMA	828.58
35 day DMA	815.35
50 day DMA	819.08
100 day DMA	782.16
150 day DMA	763.25
200 day DMA	758.71

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	945.43	937.95	926.02
12 day EMA	894.22	882.19	867.72
20 day EMA	862.36	852.04	840.49
35 day EMA	840.28	833.21	825.64
50 day EMA	832.1	826.87	821.36

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	969.91	946.32	920.12
12 day SMA	873.24	859.97	845.87
20 day SMA	828.58	818.11	807.22
35 day SMA	815.35	811.11	807.1
50 day SMA	819.08	815.91	812.7
100 day SMA	782.16	779.78	777.42
150 day SMA	763.25	761.58	759.93
200 day SMA	758.71	757.62	755.91

Fundamentals, profit and EPS of Eldeco Hsg ELDEHSG

EPS is 37.70 and PE is: 25.47

Last quarter profit: (February 2024 quarter) 8.12 crores (-22.59%)

Debt: 84.34 in crores

Market capitalization: 821.89

EPS is 40.11 and PE is: 23.94

Last quarter profit: (September 2023 quarter) 6.42 crores (-27.78%)

Debt: 84.34 in crores

Market capitalization: 712.80