EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong Daily Stock price targets for EverestKanto EKC are 137.15 and 141.7

Daily Target 1	135.73
Daily Target 2	138.57
Daily Target 3	140.28333333333
Daily Target 4	143.12
Daily Target 5	144.83

Daily price and volume Everest Kanto

Date	Closing	Open	Range	Volume
Fri 19 April 2024	141.40 (-0.7%)	142.00	137.45 - 142.00	0.5672 times
Thu 18 April 2024	142.40 (-1.89%)	145.25	141.80 - 148.90	0.9883 times
Tue 16 April 2024	145.15 (1.86%)	141.85	139.80 - 147.40	0.7763 times
Mon 15 April 2024	142.50 (-2.73%)	141.25	138.15 - 144.70	1.3558 times
Fri 12 April 2024	146.50 (-4%)	152.60	145.60 - 153.70	1.1951 times
Wed 10 April 2024	152.60 (0.96%)	152.05	150.00 - 153.75	0.7966 times
Tue 09 April 2024	151.15 (0.67%)	150.95	150.00 - 155.35	1.0667 times
Mon 08 April 2024	150.15 (-1.48%)	153.80	150.00 - 153.80	0.7381 times
Fri 05 April 2024	152.40 (-1.96%)	156.00	149.80 - 156.00	1.2432 times
Thu 04 April 2024	155.45 (1.01%)	154.65	153.90 - 158.65	1.2729 times
Wed 03 April 2024	153.90 (0.33%)	153.00	151.00 - 155.15	1.3124 times

Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 139.43 and 150.88

Weekly Target 1	131.13
Weekly Target 2	136.27
Weekly Target 3	142.58333333333
Weekly Target 4	147.72
Weekly Target 5	154.03

Weekly price and volumes for Everest Kanto

Date	Closing	Open	Range	Volume
Fri 19 April 2024	141.40 (-3.48%)	141.25	137.45 - 148.90	0.4827 times
Fri 12 April 2024	146.50 (-3.87%)	153.80	145.60 - 155.35	0.4969 times
Fri 05 April 2024	152.40 (16.03%)	131.35	131.35 - 158.65	1.3425 times
Thu 28 March 2024	131.35 (-0.98%)	131.95	127.65 - 136.45	0.4894 times
Fri 22 March 2024	132.65 (2.87%)	130.00	125.15 - 134.85	0.6037 times
Fri 15 March 2024	128.95 (-9.79%)	143.95	114.00 - 144.90	1.2887 times
Thu 07 March 2024	142.95 (-8.72%)	156.90	142.00 - 158.50	0.6432 times
Sat 02 March 2024	156.60 (-0.41%)	157.85	149.55 - 168.75	1.6024 times
Fri 23 February 2024	157.25 (-5.24%)	167.00	153.90 - 167.00	0.6638 times
Fri 16 February 2024	165.95 (-2.98%)	174.90	151.60 - 176.90	2.3867 times
Fri 09 February 2024	171.05 (23.95%)	142.90	141.50 - 179.00	6.5209 times

weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 136.38 and 163.68

Monthly Target 1	116.5
Monthly Target 2	128.95
Monthly Target 3	143.8
Monthly Target 4	156.25
Monthly Target 5	171.1

Monthly price and volumes Everest Kanto

Date	Closing	Open	Range	Volume
Fri 19 April 2024	141.40 (7.65%)	131.35	131.35 - 158.65	0.4714 times
Thu 28 March 2024	131.35 (-14.09%)	154.00	114.00 - 160.20	0.6602 times
Thu 29 February 2024	152.90 (7.26%)	143.65	136.60 - 179.00	2.344 times
Wed 31 January 2024	142.55 (12.2%)	127.65	124.00 - 145.80	1.2836 times
Fri 29 December 2023	127.05 (-8.13%)	139.35	121.85 - 139.35	0.5835 times
Thu 30 November 2023	138.30 (20.94%)	114.95	113.10 - 153.20	1.5895 times
Tue 31 October 2023	114.35 (-3.46%)	119.00	108.35 - 128.40	0.5049 times
Fri 29 September 2023	118.45 (2.42%)	116.45	115.00 - 131.80	0.7708 times
Thu 31 August 2023	115.65 (-1.91%)	118.60	107.00 - 136.80	1.2058 times
Mon 31 July 2023	117.90 (-4.46%)	123.95	112.10 - 127.20	0.5863 times
Fri 30 June 2023	123.40 (22.6%)	100.45	100.45 - 128.40	1.2593 times

monthly chart EverestKanto

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 144.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 10 points

Upper Bollinger band is at 162 and lower is at 123, while middle bands are at 133 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EverestKanto in short term but the sell signal is initial and weak.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.28 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period	DMA value
5 day DMA	143.59
12 day DMA	148.92
20 day DMA	142.21
35 day DMA	142.68
50 day DMA	148.71
100 day DMA	141.19
150 day DMA	134.9
200 day DMA	130.89

EMA (exponential moving average) of Everest Kanto EKC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.91	145.17	146.55
12 day EMA	144.84	145.47	146.03
20 day EMA	144.36	144.67	144.91
35 day EMA	146.28	146.57	146.82
50 day EMA	147.62	147.87	148.09

SMA (simple moving average) of Everest Kanto EKC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.59	145.83	147.58
12 day SMA	148.92	149.3	148.38
20 day SMA	142.21	141.66	140.99
35 day SMA	142.68	143.08	143.51
50 day SMA	148.71	148.95	148.87
100 day SMA	141.19	141.19	141.22
150 day SMA	134.9	134.76	134.6
200 day SMA	130.89	130.79	130.69

Fundamentals, profit and EPS of Everest Kanto EKC

EPS is 10.80 and PE is: 13.09

Last quarter profit: (February 2024 quarter) 36.49 crores (5928.58%)

Debt: 73.41 in crores

Market capitalization: 1862.09

EPS is 5.97 and PE is: 23.69

Last quarter profit: (September 2023 quarter) 26.25 crores (41.89%)

Debt: 73.41 in crores

Market capitalization: 1495.71