EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets EihAssociated

Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 744.23 and 763.88

Daily Target 1	730.45
Daily Target 2	738.35
Daily Target 3	750.1
Daily Target 4	758
Daily Target 5	769.75

Daily price and volume Eih Associated

Date	Closing	Open	Range	Volume
Tue 23 April 2024	746.25 (1.29%)	744.05	742.20 - 761.85	0.4487 times
Mon 22 April 2024	736.75 (-0.26%)	746.00	726.05 - 757.20	0.7189 times
Fri 19 April 2024	738.70 (-1.33%)	745.00	720.00 - 748.85	0.7569 times
Thu 18 April 2024	748.65 (-0.7%)	759.10	743.90 - 761.90	0.4502 times
Tue 16 April 2024	753.90 (1.24%)	734.95	732.55 - 761.95	0.6749 times
Mon 15 April 2024	744.70 (-3.37%)	739.00	722.25 - 762.00	1.1884 times
Fri 12 April 2024	770.65 (-1.31%)	783.10	760.25 - 791.35	0.6582 times
Wed 10 April 2024	780.85 (-0.6%)	792.80	777.45 - 805.70	0.5468 times
Tue 09 April 2024	785.60 (1.3%)	784.85	771.00 - 839.60	3.9473 times
Mon 08 April 2024	775.55 (-1.15%)	788.00	757.30 - 796.95	0.6097 times
Fri 05 April 2024	784.60 (-0.88%)	789.00	768.40 - 802.95	1.4272 times

Daily chart EihAssociated

Weekly price and charts EihAssociated

Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 736.15 and 771.95

Weekly Target 1	708.92
Weekly Target 2	727.58
Weekly Target 3	744.71666666667
Weekly Target 4	763.38
Weekly Target 5	780.52

Weekly price and volumes for Eih Associated

Date	Closing	Open	Range	Volume
Tue 23 April 2024	746.25 (1.02%)	746.00	726.05 - 761.85	0.2624 times
Fri 19 April 2024	738.70 (-4.15%)	739.00	720.00 - 762.00	0.69 times
Fri 12 April 2024	770.65 (-1.78%)	788.00	757.30 - 839.60	1.295 times
Fri 05 April 2024	784.60 (3.71%)	768.65	755.00 - 818.95	1.5282 times
Thu 28 March 2024	756.55 (6.68%)	719.90	688.00 - 794.85	1.021 times
Fri 22 March 2024	709.20 (8.01%)	659.95	648.10 - 714.00	0.524 times
Fri 15 March 2024	656.60 (-11.55%)	745.00	625.75 - 745.45	1.0414 times
Thu 07 March 2024	742.35 (1.01%)	734.95	711.30 - 810.70	2.3087 times
Sat 02 March 2024	734.95 (-4.3%)	773.30	712.50 - 774.80	0.3771 times
Fri 23 February 2024	768.00 (4.35%)	746.70	731.10 - 813.10	0.9521 times
Fri 16 February 2024	735.95 (0.01%)	748.00	650.35 - 762.20	0.9916 times

weekly chart EihAssociated

Monthly price and charts EihAssociated

Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 673.33 and 792.93

Monthly Target 1	649.02
Monthly Target 2	697.63
Monthly Target 3	768.61666666667
Monthly Target 4	817.23
Monthly Target 5	888.22

Monthly price and volumes Eih Associated

Date	Closing	Open	Range	Volume
Tue 23 April 2024	746.25 (-1.36%)	768.65	720.00 - 839.60	0.667 times
Thu 28 March 2024	756.55 (4.95%)	730.25	625.75 - 810.70	0.8774 times
Thu 29 February 2024	720.90 (8.84%)	662.35	650.35 - 818.95	2.2498 times
Wed 31 January 2024	662.35 (43.38%)	465.00	463.00 - 695.00	2.3386 times
Fri 29 December 2023	461.95 (5.38%)	439.55	436.00 - 485.85	0.7713 times
Thu 30 November 2023	438.35 (-1.97%)	449.35	428.00 - 462.00	0.5635 times
Tue 31 October 2023	447.15 (-3.57%)	466.05	413.80 - 501.85	0.375 times
Fri 29 September 2023	463.70 (-5.24%)	492.70	460.20 - 503.60	0.4595 times
Thu 31 August 2023	489.35 (-1.93%)	501.50	442.75 - 505.45	1.0813 times
Mon 31 July 2023	499.00 (-4.3%)	523.80	496.20 - 549.90	0.6167 times
Fri 30 June 2023	521.40 (8.82%)	481.40	478.75 - 542.90	1.0156 times

monthly chart EihAssociated

Indicator Analysis of EihAssociated

Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 751.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eih Associated EIHAHOTELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 755 and price is deviating by 27 points

Upper Bollinger band is at 808 and lower is at 702, while middle bands are at 729 and 782

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EihAssociated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EihAssociated in short term but the sell signal is initial and weak.

EihAssociated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EihAssociated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EihAssociated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.25 and EihAssociated EIHAHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.

EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eih Associated EIHAHOTELS

DMA (daily moving average) of Eih Associated EIHAHOTELS

DMA period	DMA value
5 day DMA	744.85
12 day DMA	763.15
20 day DMA	754.95
35 day DMA	731.96
50 day DMA	734.73
100 day DMA	629.67
150 day DMA	573.18
200 day DMA	553.11

EMA (exponential moving average) of Eih Associated EIHAHOTELS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	746.34	746.38	751.19
12 day EMA	751.25	752.16	754.96
20 day EMA	747.84	748.01	749.2
35 day EMA	744.14	744.02	744.45
50 day EMA	733.14	732.6	732.43

SMA (simple moving average) of Eih Associated EIHAHOTELS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	744.85	744.54	751.32
12 day SMA	763.15	765.46	767.61
20 day SMA	754.95	750.8	747.94
35 day SMA	731.96	731.36	731.27
50 day SMA	734.73	735.73	734.73
100 day SMA	629.67	626.55	623.51
150 day SMA	573.18	571.41	569.78
200 day SMA	553.11	551.96	550.88

Fundamentals, profit and EPS of Eih Associated EIHAHOTELS

EPS is 23.10 and PE is: 32.31

Last quarter profit: (February 2024 quarter) 37.88 crores (25.56%)

Debt: 4.23 in crores

Market capitalization: 2242.44

EPS is 20.57 and PE is: 36.28

Last quarter profit: (September 2023 quarter) -0.92 crores (-135.38%)

Debt: 4.23 in crores

Market capitalization: 1442.60