EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong Daily Stock price targets for EidParry EIDPARRY are 537.88 and 550.83

Daily Target 1535.27
Daily Target 2540.48
Daily Target 3548.21666666667
Daily Target 4553.43
Daily Target 5561.17

Daily price and volume Eid Parry

Date Closing Open Range Volume
Thu 28 March 2024 545.70 (0.04%) 546.10 543.00 - 555.95 0.9291 times
Wed 27 March 2024 545.50 (-0.97%) 546.40 540.00 - 556.95 1.5692 times
Tue 26 March 2024 550.85 (-2.44%) 567.95 547.10 - 571.00 0.9622 times
Fri 22 March 2024 564.60 (1.6%) 553.10 553.10 - 572.20 0.9344 times
Thu 21 March 2024 555.70 (2.5%) 547.45 547.40 - 560.00 0.8317 times
Wed 20 March 2024 542.15 (-2.66%) 559.95 539.30 - 564.50 0.8412 times
Tue 19 March 2024 556.95 (-1.39%) 570.00 554.50 - 570.00 0.6375 times
Mon 18 March 2024 564.80 (-0.11%) 565.50 560.30 - 571.00 0.6279 times
Fri 15 March 2024 565.45 (0.73%) 565.80 561.00 - 579.90 1.3687 times
Thu 14 March 2024 561.35 (1.31%) 554.95 550.85 - 566.95 1.2983 times
Wed 13 March 2024 554.10 (-3.9%) 579.50 547.80 - 581.90 2.8318 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 527.35 and 558.35

Weekly Target 1521.23
Weekly Target 2533.47
Weekly Target 3552.23333333333
Weekly Target 4564.47
Weekly Target 5583.23

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Thu 28 March 2024 545.70 (-3.35%) 567.95 540.00 - 571.00 0.2025 times
Fri 22 March 2024 564.60 (-0.15%) 565.50 539.30 - 572.20 0.2266 times
Fri 15 March 2024 565.45 (-7.02%) 612.10 547.80 - 617.65 0.4781 times
Thu 07 March 2024 608.15 (-2.62%) 627.95 597.40 - 632.40 0.3208 times
Sat 02 March 2024 624.50 (-2.22%) 640.50 618.10 - 643.50 0.4977 times
Fri 23 February 2024 638.70 (6.95%) 600.75 595.00 - 659.00 2.3945 times
Fri 16 February 2024 597.20 (2.66%) 583.75 572.00 - 600.30 0.8737 times
Fri 09 February 2024 581.75 (-9.33%) 641.00 579.00 - 657.60 2.1703 times
Fri 02 February 2024 641.60 (4.02%) 623.90 614.15 - 663.00 1.7703 times
Thu 25 January 2024 616.80 (8.62%) 569.90 560.40 - 624.50 1.0655 times
Fri 19 January 2024 567.85 (-3.07%) 588.30 553.35 - 588.30 0.4293 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 495.15 and 589.85

Monthly Target 1478.3
Monthly Target 2512
Monthly Target 3573
Monthly Target 4606.7
Monthly Target 5667.7

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Thu 28 March 2024 545.70 (-13.31%) 634.00 539.30 - 634.00 0.2969 times
Thu 29 February 2024 629.50 (0.76%) 625.55 572.00 - 663.00 1.6031 times
Wed 31 January 2024 624.75 (12.18%) 559.00 552.65 - 635.65 0.8934 times
Fri 29 December 2023 556.90 (4.07%) 536.95 516.90 - 585.45 1.305 times
Thu 30 November 2023 535.10 (15.94%) 462.00 456.60 - 549.30 2.2103 times
Tue 31 October 2023 461.55 (-11.57%) 525.00 452.70 - 533.95 0.4976 times
Fri 29 September 2023 521.95 (9.23%) 480.00 475.00 - 572.40 1.6643 times
Thu 31 August 2023 477.85 (-3.58%) 499.00 453.00 - 507.30 0.5375 times
Mon 31 July 2023 495.60 (7.18%) 462.00 452.35 - 504.65 0.605 times
Fri 30 June 2023 462.40 (-1.88%) 475.45 460.00 - 490.95 0.3868 times
Wed 31 May 2023 471.25 (-6.24%) 504.05 469.10 - 523.90 0.2549 times

 monthly chart EidParry

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 561.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 31 points

Upper Bollinger band is at 642 and lower is at 520, while middle bands are at 551 and 611

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EidParry in short term and the sell signal is strong.

EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EidParry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EidParry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.11 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 552.47
12 day DMA 556.98
20 day DMA 580.47
35 day DMA 593.08
50 day DMA 597.5
100 day DMA 568.64
150 day DMA 546.82
200 day DMA 528

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA550.54552.96556.69
12 day EMA561.72564.63568.11
20 day EMA572.54575.36578.5
35 day EMA582.3584.45586.74
50 day EMA591.72593.6595.56

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA552.47551.76554.05
12 day SMA556.98561.68566.9
20 day SMA580.47584.31588.6
35 day SMA593.08594.66597.22
50 day SMA597.5598.19598.88
100 day SMA568.64567.96567.21
150 day SMA546.82546.24545.67
200 day SMA528527.68527.31

Fundamentals, profit and EPS of Eid Parry EIDPARRY

 Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 48.35 and PE is: 11.29

Last quarter profit: (February 2024 quarter) 216.52 crores (-52.88%)

Debt: 878.28 in crores

Market capitalization: 10601.35

EPS is 55.82 and PE is: 9.78

Last quarter profit: (September 2023 quarter) 781.85 crores (87.35%)

Debt: 878.28 in crores

Market capitalization: 9474.98

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top