EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do EICHERMOT
- Forcast & Targets EICHERMOT
- EICHERMOT Experts view
- Tomorrow's Movement EICHERMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EICHERMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 2901.7 and 2938.85
| Daily Target 1 | 2893.03 |
| Daily Target 2 | 2910.37 |
| Daily Target 3 | 2930.1833333333 |
| Daily Target 4 | 2947.52 |
| Daily Target 5 | 2967.33 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 2927.70 (-0.64%) | 2942.20 | 2912.85 - 2950.00 | 0.8398 times | Wed 22 March 2023 | 2946.55 (0.4%) | 2949.50 | 2931.85 - 2968.90 | 0.4936 times | Tue 21 March 2023 | 2934.80 (-0.58%) | 2966.80 | 2927.00 - 2975.00 | 1.0854 times | Mon 20 March 2023 | 2952.00 (-0.76%) | 2974.60 | 2909.25 - 2989.90 | 1.2429 times | Fri 17 March 2023 | 2974.60 (-2%) | 3052.00 | 2942.25 - 3058.00 | 1.534 times | Thu 16 March 2023 | 3035.45 (0.95%) | 3021.70 | 2996.00 - 3081.00 | 0.9736 times | Wed 15 March 2023 | 3006.90 (-0.33%) | 3044.80 | 3002.00 - 3059.75 | 0.6399 times | Tue 14 March 2023 | 3016.90 (-0.54%) | 3033.40 | 2985.50 - 3050.00 | 1.6112 times | Mon 13 March 2023 | 3033.40 (-2.65%) | 3117.00 | 3025.00 - 3122.95 | 0.7779 times | Fri 10 March 2023 | 3116.10 (-0.97%) | 3134.95 | 3095.15 - 3147.20 | 0.8017 times | Thu 09 March 2023 | 3146.70 (-1.8%) | 3211.00 | 3142.10 - 3219.95 | 0.9296 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 2878.15 and 2958.8
| Weekly Target 1 | 2861.63 |
| Weekly Target 2 | 2894.67 |
| Weekly Target 3 | 2942.2833333333 |
| Weekly Target 4 | 2975.32 |
| Weekly Target 5 | 3022.93 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 2927.70 (-1.58%) | 2974.60 | 2909.25 - 2989.90 | 0.6306 times | Fri 17 March 2023 | 2974.60 (-4.54%) | 3117.00 | 2942.25 - 3122.95 | 0.9535 times | Fri 10 March 2023 | 3116.10 (-0.36%) | 3138.00 | 3095.15 - 3219.95 | 0.6872 times | Fri 03 March 2023 | 3127.30 (-2.44%) | 3200.00 | 3086.70 - 3205.40 | 1.2536 times | Fri 24 February 2023 | 3205.60 (-2.42%) | 3300.00 | 3165.00 - 3335.00 | 1.0649 times | Fri 17 February 2023 | 3285.00 (2.26%) | 3225.00 | 3145.00 - 3344.00 | 1.9789 times | Fri 10 February 2023 | 3212.35 (-3.15%) | 3295.00 | 3195.00 - 3300.05 | 0.6733 times | Fri 03 February 2023 | 3316.70 (4.64%) | 3160.10 | 3099.05 - 3354.95 | 1.2461 times | Fri 27 January 2023 | 3169.75 (0.61%) | 3166.30 | 3128.00 - 3264.95 | 0.6763 times | Fri 20 January 2023 | 3150.50 (-0.37%) | 3155.55 | 3100.00 - 3194.90 | 0.8356 times | Fri 13 January 2023 | 3162.05 (-2.72%) | 3266.90 | 3060.00 - 3275.10 | 1.3389 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 2763.13 and 3073.83
| Monthly Target 1 | 2708.27 |
| Monthly Target 2 | 2817.98 |
| Monthly Target 3 | 3018.9666666667 |
| Monthly Target 4 | 3128.68 |
| Monthly Target 5 | 3329.67 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 2927.70 (-5.74%) | 3106.00 | 2909.25 - 3219.95 | 0.5344 times | Tue 28 February 2023 | 3105.90 (-4.82%) | 3280.00 | 3091.15 - 3354.95 | 0.9063 times | Tue 31 January 2023 | 3263.35 (1.1%) | 3227.00 | 3060.00 - 3278.85 | 0.7171 times | Fri 30 December 2022 | 3227.75 (-7.37%) | 3489.60 | 3088.20 - 3500.00 | 1.0236 times | Wed 30 November 2022 | 3484.50 (-9.5%) | 3889.65 | 3346.30 - 3889.65 | 1.0991 times | Mon 31 October 2022 | 3850.45 (4.87%) | 3781.00 | 3377.00 - 3864.10 | 0.83 times | Fri 30 September 2022 | 3671.60 (9.31%) | 3241.00 | 3241.00 - 3787.25 | 1.1362 times | Tue 30 August 2022 | 3358.75 (8.58%) | 3109.90 | 2913.05 - 3513.70 | 1.6803 times | Fri 29 July 2022 | 3093.45 (10.7%) | 2775.00 | 2745.75 - 3179.00 | 1.0271 times | Thu 30 June 2022 | 2794.35 (0.49%) | 2770.15 | 2585.05 - 2922.95 | 1.0458 times | Tue 31 May 2022 | 2780.75 (5.72%) | 2624.90 | 2310.00 - 2818.65 | 1.2312 times |
Indicator Analysis of EicherMotors
Munafa value: 50 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3077 and price is deviating by 97 points
Upper Bollinger band is at 3270 and lower is at 2885, while middle bands are at 2981 and 3173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotors in short term and the sell signal is strong.
EicherMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2992.87 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 2947.13 |
| 12 day DMA | 3024.63 |
| 20 day DMA | 3076.89 |
| 35 day DMA | 3154.65 |
| 50 day DMA | 3164.01 |
| 100 day DMA | 3273.33 |
| 150 day DMA | 3360.93 |
| 200 day DMA | 3255.77 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2954.27 | 2967.56 | 2978.06 |
| 12 day EMA | 3010.35 | 3025.37 | 3039.69 |
| 20 day EMA | 3057.54 | 3071.2 | 3084.32 |
| 35 day EMA | 3103.93 | 3114.3 | 3124.18 |
| 50 day EMA | 3147.77 | 3156.75 | 3165.33 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2947.13 | 2968.68 | 2980.75 |
| 12 day SMA | 3024.63 | 3044.5 | 3059.56 |
| 20 day SMA | 3076.89 | 3092.99 | 3109.37 |
| 35 day SMA | 3154.65 | 3165.37 | 3174.42 |
| 50 day SMA | 3164.01 | 3168.81 | 3175.13 |
| 100 day SMA | 3273.33 | 3282.56 | 3290.55 |
| 150 day SMA | 3360.93 | 3364.06 | 3366.67 |
| 200 day SMA | 3255.77 | 3254.4 | 3253.09 |
Fundamentals, profit and EPS of Eicher Motors EICHERMOT
EPS is 95.76 and PE is: 30.57
Last quarter profit: (December 2022 quarter) 740.84 crores (62.42%)
Debt: 168.28 in crores
Market capitalization: 86589.73
EPS is 85.35 and PE is: 34.3
Last quarter profit: (September 2022 quarter) 656.86 crores (76.01%)
Debt: 168.28 in crores
Market capitalization: 90593.70
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2959.10 | 2959.05 | 2945.55 to 2982.10 | 1.01 times |
| 21 Tue | 2948.90 | 2963.65 | 2942.25 to 2989.35 | 1.02 times |
| 20 Mon | 2966.10 | 2973.40 | 2923.70 to 2979.95 | 1.01 times |
| 17 Fri | 2991.55 | 3060.50 | 2957.75 to 3060.50 | 0.98 times |
| 16 Thu | 3043.35 | 3021.70 | 3005.85 to 3096.95 | 0.97 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2976.05 | 2974.75 | 2961.80 to 3058.00 | 1.5 times |
| 21 Tue | 2965.65 | 2993.55 | 2961.00 to 3000.00 | 1.16 times |
| 20 Mon | 2981.60 | 2990.00 | 2942.30 to 2993.90 | 0.98 times |
| 17 Fri | 3009.30 | 3073.90 | 2977.00 to 3074.50 | 0.78 times |
| 16 Thu | 3063.60 | 3042.60 | 3024.15 to 3112.75 | 0.57 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2991.30 | 3005.65 | 2976.20 to 3009.30 | 1.32 times |
| 21 Tue | 2983.60 | 3005.00 | 2982.00 to 3010.00 | 1.18 times |
| 20 Mon | 2998.75 | 2976.05 | 2976.05 to 3002.45 | 0.99 times |
| 17 Fri | 3024.90 | 3073.00 | 2995.00 to 3073.00 | 0.97 times |
| 16 Thu | 3091.10 | 3042.00 | 3042.00 to 3091.10 | 0.54 times |
Option chain for Eicher Motors EICHERMOT 29 Wed March 2023 expiry
EicherMotors EICHERMOT Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.90 | 440.00 | 0.01 |
| 21 Tue March 2023 | 0.75 | 440.00 | 0.01 |
| 20 Mon March 2023 | 0.75 | 440.00 | 0.01 |
| 17 Fri March 2023 | 1.50 | 440.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.60 | 360.00 | 0.02 |
| 21 Tue March 2023 | 0.75 | 360.00 | 0.01 |
| 20 Mon March 2023 | 1.20 | 360.00 | 0.01 |
| 17 Fri March 2023 | 1.00 | 360.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.90 | 439.20 | 0.02 |
| 21 Tue March 2023 | 1.10 | 439.20 | 0.02 |
| 20 Mon March 2023 | 0.90 | 439.20 | 0.02 |
| 17 Fri March 2023 | 1.55 | 439.20 | 0.02 |
EicherMotors EICHERMOT Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.10 | 301.35 | 0 |
| 21 Tue March 2023 | 0.95 | 301.35 | 0 |
| 20 Mon March 2023 | 0.80 | 301.35 | 0 |
| 17 Fri March 2023 | 1.70 | 301.35 | 0 |
EicherMotors EICHERMOT Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.95 | 445.00 | 0.26 |
| 21 Tue March 2023 | 1.10 | 432.15 | 0.25 |
| 20 Mon March 2023 | 1.25 | 432.15 | 0.24 |
| 17 Fri March 2023 | 1.90 | 432.15 | 0.21 |
EicherMotors EICHERMOT Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.00 | 275.00 | 0.04 |
| 21 Tue March 2023 | 1.20 | 275.00 | 0.04 |
| 20 Mon March 2023 | 1.60 | 275.00 | 0.04 |
| 17 Fri March 2023 | 2.25 | 275.00 | 0.04 |
EicherMotors EICHERMOT Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.45 | 346.85 | 0.12 |
| 21 Tue March 2023 | 1.55 | 350.00 | 0.1 |
| 20 Mon March 2023 | 2.45 | 347.60 | 0.1 |
| 17 Fri March 2023 | 3.05 | 328.50 | 0.11 |
EicherMotors EICHERMOT Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.85 | 238.35 | 0.11 |
| 21 Tue March 2023 | 1.90 | 238.35 | 0.11 |
| 20 Mon March 2023 | 3.30 | 238.35 | 0.1 |
| 17 Fri March 2023 | 4.25 | 238.35 | 0.1 |
EicherMotors EICHERMOT Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 2.65 | 241.70 | 0.15 |
| 21 Tue March 2023 | 2.90 | 237.00 | 0.15 |
| 20 Mon March 2023 | 5.00 | 253.00 | 0.14 |
| 17 Fri March 2023 | 6.55 | 224.85 | 0.16 |
EicherMotors EICHERMOT Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 3.85 | 202.00 | 0.12 |
| 21 Tue March 2023 | 4.40 | 207.00 | 0.11 |
| 20 Mon March 2023 | 7.40 | 205.35 | 0.11 |
| 17 Fri March 2023 | 10.25 | 175.00 | 0.13 |
EicherMotors EICHERMOT Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 6.60 | 147.65 | 0.52 |
| 21 Tue March 2023 | 7.70 | 159.15 | 0.48 |
| 20 Mon March 2023 | 12.20 | 146.00 | 0.51 |
| 17 Fri March 2023 | 17.30 | 124.70 | 0.5 |
EicherMotors EICHERMOT Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 13.05 | 105.00 | 0.24 |
| 21 Tue March 2023 | 14.30 | 114.20 | 0.31 |
| 20 Mon March 2023 | 20.50 | 133.00 | 0.41 |
| 17 Fri March 2023 | 30.85 | 89.45 | 0.36 |
EicherMotors EICHERMOT Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 25.20 | 65.65 | 0.35 |
| 21 Tue March 2023 | 26.55 | 77.65 | 0.46 |
| 20 Mon March 2023 | 35.40 | 69.40 | 0.45 |
| 17 Fri March 2023 | 52.70 | 59.60 | 0.95 |
EicherMotors EICHERMOT Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 48.85 | 40.25 | 0.8 |
| 21 Tue March 2023 | 48.35 | 49.50 | 1.11 |
| 20 Mon March 2023 | 59.80 | 44.45 | 0.9 |
| 17 Fri March 2023 | 80.40 | 39.20 | 4.02 |
EicherMotors EICHERMOT Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 81.25 | 22.25 | 9 |
| 21 Tue March 2023 | 77.30 | 29.25 | 7.73 |
| 20 Mon March 2023 | 92.05 | 27.10 | 10.02 |
| 17 Fri March 2023 | 117.90 | 24.70 | 24.85 |
EicherMotors EICHERMOT Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 126.55 | 12.95 | 99.33 |
| 21 Tue March 2023 | 126.55 | 16.75 | 91.67 |
| 20 Mon March 2023 | 160.50 | 16.50 | 281 |
| 17 Fri March 2023 | 160.50 | 15.80 | 205 |
EicherMotors EICHERMOT Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 349.50 | 3.50 | 117.5 |
| 21 Tue March 2023 | 349.50 | 3.50 | 70 |
| 20 Mon March 2023 | 349.50 | 4.20 | 74.5 |
| 17 Fri March 2023 | 349.50 | 4.65 | 52 |
EicherMotors EICHERMOT Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 700.00 | 2.85 | 1 |
| 21 Tue March 2023 | 700.00 | 2.85 | 1 |
| 20 Mon March 2023 | 700.00 | 2.85 | 1 |
| 17 Fri March 2023 | 700.00 | 2.85 | 1 |
Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance