EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do ECLERX
- Forcast & Targets ECLERX
- ECLERX Experts view
- Tomorrow's Movement ECLERX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLERX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 2312.3 and 2391
Daily Target 1 | 2293.97 |
Daily Target 2 | 2330.63 |
Daily Target 3 | 2372.6666666667 |
Daily Target 4 | 2409.33 |
Daily Target 5 | 2451.37 |
Daily price and volume Eclerx Services
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2367.30 (-0.83%) | 2389.45 | 2336.00 - 2414.70 | 0.8344 times | Wed 27 March 2024 | 2387.10 (1.93%) | 2342.00 | 2342.00 - 2399.00 | 0.3729 times | Tue 26 March 2024 | 2341.80 (-2.85%) | 2403.00 | 2330.15 - 2428.00 | 0.8551 times | Fri 22 March 2024 | 2410.45 (2.22%) | 2343.60 | 2325.60 - 2428.00 | 0.5592 times | Thu 21 March 2024 | 2358.00 (0.1%) | 2360.10 | 2337.50 - 2438.75 | 0.8265 times | Wed 20 March 2024 | 2355.65 (0.94%) | 2335.00 | 2335.00 - 2395.30 | 0.6858 times | Tue 19 March 2024 | 2333.70 (-5.18%) | 2501.95 | 2292.35 - 2550.00 | 3.0649 times | Mon 18 March 2024 | 2461.30 (1.46%) | 2432.00 | 2420.00 - 2502.00 | 1.0542 times | Fri 15 March 2024 | 2425.95 (-0.93%) | 2428.60 | 2383.05 - 2495.75 | 1.2346 times | Thu 14 March 2024 | 2448.65 (4.9%) | 2334.30 | 2334.30 - 2464.25 | 0.5124 times | Wed 13 March 2024 | 2334.30 (-2.91%) | 2364.25 | 2272.20 - 2390.00 | 0.7935 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 2299.8 and 2397.65
Weekly Target 1 | 2277.3 |
Weekly Target 2 | 2322.3 |
Weekly Target 3 | 2375.15 |
Weekly Target 4 | 2420.15 |
Weekly Target 5 | 2473 |
Weekly price and volumes for Eclerx Services
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2367.30 (-1.79%) | 2403.00 | 2330.15 - 2428.00 | 0.4138 times | Fri 22 March 2024 | 2410.45 (-0.64%) | 2432.00 | 2292.35 - 2550.00 | 1.2421 times | Fri 15 March 2024 | 2425.95 (-0.34%) | 2472.60 | 2272.20 - 2495.75 | 0.7603 times | Thu 07 March 2024 | 2434.15 (-3.35%) | 2491.10 | 2359.85 - 2512.50 | 0.5783 times | Sat 02 March 2024 | 2518.55 (0.92%) | 2499.55 | 2426.00 - 2569.00 | 0.7102 times | Fri 23 February 2024 | 2495.55 (7.56%) | 2278.05 | 2278.05 - 2523.70 | 2.0182 times | Fri 16 February 2024 | 2320.15 (-6.31%) | 2477.00 | 2305.05 - 2545.00 | 1.5938 times | Fri 09 February 2024 | 2476.40 (-7.84%) | 2682.00 | 2450.00 - 2701.45 | 1.1862 times | Fri 02 February 2024 | 2687.05 (2.96%) | 2610.30 | 2610.00 - 2805.00 | 1.1812 times | Thu 25 January 2024 | 2609.85 (-2.19%) | 2668.40 | 2582.15 - 2687.00 | 0.3159 times | Fri 19 January 2024 | 2668.40 (-1.5%) | 2756.00 | 2561.60 - 2828.00 | 1.085 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 2171.35 and 2468.15
Monthly Target 1 | 2106.03 |
Monthly Target 2 | 2236.67 |
Monthly Target 3 | 2402.8333333333 |
Monthly Target 4 | 2533.47 |
Monthly Target 5 | 2699.63 |
Monthly price and volumes Eclerx Services
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2367.30 (-6.13%) | 2512.50 | 2272.20 - 2569.00 | 0.4719 times | Thu 29 February 2024 | 2521.90 (-7.53%) | 2740.00 | 2278.05 - 2805.00 | 0.9413 times | Wed 31 January 2024 | 2727.15 (5.23%) | 2620.45 | 2484.05 - 2828.00 | 0.7908 times | Fri 29 December 2023 | 2591.60 (-3.19%) | 2710.00 | 2457.00 - 2756.00 | 0.7682 times | Thu 30 November 2023 | 2676.90 (36.72%) | 1961.00 | 1926.00 - 2760.00 | 1.9392 times | Tue 31 October 2023 | 1958.00 (8.67%) | 1800.00 | 1798.25 - 2250.00 | 1.6109 times | Fri 29 September 2023 | 1801.75 (10.94%) | 1613.60 | 1607.00 - 1924.00 | 0.8584 times | Thu 31 August 2023 | 1624.10 (-5.54%) | 1729.40 | 1582.00 - 1779.90 | 0.5188 times | Mon 31 July 2023 | 1719.30 (5.81%) | 1641.75 | 1597.95 - 1852.40 | 0.7762 times | Fri 30 June 2023 | 1624.95 (-0.29%) | 1634.00 | 1585.90 - 1819.95 | 1.3243 times | Wed 31 May 2023 | 1629.70 (20.23%) | 1364.65 | 1311.50 - 1677.00 | 1.2558 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2389.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2422 and price is deviating by 62 points
Upper Bollinger band is at 2545 and lower is at 2300, while middle bands are at 2361 and 2484
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2377.72 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
DMA period | DMA value |
5 day DMA | 2372.93 |
12 day DMA | 2385.7 |
20 day DMA | 2421.77 |
35 day DMA | 2423.01 |
50 day DMA | 2496.66 |
100 day DMA | 2500.82 |
150 day DMA | 2286.39 |
200 day DMA | 2141.94 |
EMA (exponential moving average) of Eclerx Services ECLERX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2373.91 | 2377.21 | 2372.27 |
12 day EMA | 2389.94 | 2394.05 | 2395.31 |
20 day EMA | 2410.04 | 2414.54 | 2417.43 |
35 day EMA | 2458.18 | 2463.53 | 2468.03 |
50 day EMA | 2500.63 | 2506.07 | 2510.92 |
SMA (simple moving average) of Eclerx Services ECLERX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2372.93 | 2370.6 | 2359.92 |
12 day SMA | 2385.7 | 2388.43 | 2392.35 |
20 day SMA | 2421.77 | 2427.85 | 2432.83 |
35 day SMA | 2423.01 | 2430.69 | 2438.71 |
50 day SMA | 2496.66 | 2504.3 | 2512.52 |
100 day SMA | 2500.82 | 2496.82 | 2492.72 |
150 day SMA | 2286.39 | 2281.38 | 2276.32 |
200 day SMA | 2141.94 | 2138.67 | 2135.26 |
Fundamentals, profit and EPS of Eclerx Services ECLERX
EPS is 104.74 and PE is: 22.6
Last quarter profit: (February 2024 quarter) 139.06 crores (6.70%)
Debt: 214.88 in crores
Market capitalization: 11374.62
EPS is 102.31 and PE is: 23.14
Last quarter profit: (September 2023 quarter) 136.11 crores (7.98%)
Debt: 214.88 in crores
Market capitalization: 12242.36
Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance