EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong Daily Stock price targets for EclerxServices ECLERX are 2312.3 and 2391

Daily Target 12293.97
Daily Target 22330.63
Daily Target 32372.6666666667
Daily Target 42409.33
Daily Target 52451.37

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Thu 28 March 2024 2367.30 (-0.83%) 2389.45 2336.00 - 2414.70 0.8344 times
Wed 27 March 2024 2387.10 (1.93%) 2342.00 2342.00 - 2399.00 0.3729 times
Tue 26 March 2024 2341.80 (-2.85%) 2403.00 2330.15 - 2428.00 0.8551 times
Fri 22 March 2024 2410.45 (2.22%) 2343.60 2325.60 - 2428.00 0.5592 times
Thu 21 March 2024 2358.00 (0.1%) 2360.10 2337.50 - 2438.75 0.8265 times
Wed 20 March 2024 2355.65 (0.94%) 2335.00 2335.00 - 2395.30 0.6858 times
Tue 19 March 2024 2333.70 (-5.18%) 2501.95 2292.35 - 2550.00 3.0649 times
Mon 18 March 2024 2461.30 (1.46%) 2432.00 2420.00 - 2502.00 1.0542 times
Fri 15 March 2024 2425.95 (-0.93%) 2428.60 2383.05 - 2495.75 1.2346 times
Thu 14 March 2024 2448.65 (4.9%) 2334.30 2334.30 - 2464.25 0.5124 times
Wed 13 March 2024 2334.30 (-2.91%) 2364.25 2272.20 - 2390.00 0.7935 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 2299.8 and 2397.65

Weekly Target 12277.3
Weekly Target 22322.3
Weekly Target 32375.15
Weekly Target 42420.15
Weekly Target 52473

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Thu 28 March 2024 2367.30 (-1.79%) 2403.00 2330.15 - 2428.00 0.4138 times
Fri 22 March 2024 2410.45 (-0.64%) 2432.00 2292.35 - 2550.00 1.2421 times
Fri 15 March 2024 2425.95 (-0.34%) 2472.60 2272.20 - 2495.75 0.7603 times
Thu 07 March 2024 2434.15 (-3.35%) 2491.10 2359.85 - 2512.50 0.5783 times
Sat 02 March 2024 2518.55 (0.92%) 2499.55 2426.00 - 2569.00 0.7102 times
Fri 23 February 2024 2495.55 (7.56%) 2278.05 2278.05 - 2523.70 2.0182 times
Fri 16 February 2024 2320.15 (-6.31%) 2477.00 2305.05 - 2545.00 1.5938 times
Fri 09 February 2024 2476.40 (-7.84%) 2682.00 2450.00 - 2701.45 1.1862 times
Fri 02 February 2024 2687.05 (2.96%) 2610.30 2610.00 - 2805.00 1.1812 times
Thu 25 January 2024 2609.85 (-2.19%) 2668.40 2582.15 - 2687.00 0.3159 times
Fri 19 January 2024 2668.40 (-1.5%) 2756.00 2561.60 - 2828.00 1.085 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 2171.35 and 2468.15

Monthly Target 12106.03
Monthly Target 22236.67
Monthly Target 32402.8333333333
Monthly Target 42533.47
Monthly Target 52699.63

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Thu 28 March 2024 2367.30 (-6.13%) 2512.50 2272.20 - 2569.00 0.4719 times
Thu 29 February 2024 2521.90 (-7.53%) 2740.00 2278.05 - 2805.00 0.9413 times
Wed 31 January 2024 2727.15 (5.23%) 2620.45 2484.05 - 2828.00 0.7908 times
Fri 29 December 2023 2591.60 (-3.19%) 2710.00 2457.00 - 2756.00 0.7682 times
Thu 30 November 2023 2676.90 (36.72%) 1961.00 1926.00 - 2760.00 1.9392 times
Tue 31 October 2023 1958.00 (8.67%) 1800.00 1798.25 - 2250.00 1.6109 times
Fri 29 September 2023 1801.75 (10.94%) 1613.60 1607.00 - 1924.00 0.8584 times
Thu 31 August 2023 1624.10 (-5.54%) 1729.40 1582.00 - 1779.90 0.5188 times
Mon 31 July 2023 1719.30 (5.81%) 1641.75 1597.95 - 1852.40 0.7762 times
Fri 30 June 2023 1624.95 (-0.29%) 1634.00 1585.90 - 1819.95 1.3243 times
Wed 31 May 2023 1629.70 (20.23%) 1364.65 1311.50 - 1677.00 1.2558 times

 monthly chart EclerxServices

Indicator Analysis of EclerxServices

Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2389.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eclerx Services ECLERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 28 March 2024

Munafa value: 31 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2422 and price is deviating by 62 points

Upper Bollinger band is at 2545 and lower is at 2300, while middle bands are at 2361 and 2484

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EclerxServices (ECLERX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EclerxServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2377.72 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.

EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 2372.93
12 day DMA 2385.7
20 day DMA 2421.77
35 day DMA 2423.01
50 day DMA 2496.66
100 day DMA 2500.82
150 day DMA 2286.39
200 day DMA 2141.94

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA2373.912377.212372.27
12 day EMA2389.942394.052395.31
20 day EMA2410.042414.542417.43
35 day EMA2458.182463.532468.03
50 day EMA2500.632506.072510.92

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA2372.932370.62359.92
12 day SMA2385.72388.432392.35
20 day SMA2421.772427.852432.83
35 day SMA2423.012430.692438.71
50 day SMA2496.662504.32512.52
100 day SMA2500.822496.822492.72
150 day SMA2286.392281.382276.32
200 day SMA2141.942138.672135.26

Fundamentals, profit and EPS of Eclerx Services ECLERX

 Fundamentals, profit and EPS of Eclerx Services ECLERX

EPS is 104.74 and PE is: 22.6

Last quarter profit: (February 2024 quarter) 139.06 crores (6.70%)

Debt: 214.88 in crores

Market capitalization: 11374.62

EPS is 102.31 and PE is: 23.14

Last quarter profit: (September 2023 quarter) 136.11 crores (7.98%)

Debt: 214.88 in crores

Market capitalization: 12242.36

Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top