EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1348.27 and 1361.22

Daily Target 11345.54
Daily Target 21350.99
Daily Target 31358.4933333333
Daily Target 41363.94
Daily Target 51371.44

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 28 March 2024 1356.43 (0.24%) 1360.00 1353.05 - 1366.00 1.1948 times
Wed 27 March 2024 1353.15 (-0.05%) 1394.50 1352.09 - 1394.50 2.2441 times
Tue 26 March 2024 1353.87 (0.04%) 1393.95 1351.07 - 1393.95 0.9137 times
Fri 22 March 2024 1353.37 (0.01%) 1393.85 1340.16 - 1393.85 1.199 times
Thu 21 March 2024 1353.23 (0.12%) 1311.05 1311.05 - 1356.00 0.6278 times
Wed 20 March 2024 1351.62 (-0.15%) 1394.20 1351.40 - 1394.20 0.6762 times
Tue 19 March 2024 1353.59 (0.1%) 1392.80 1348.33 - 1392.80 0.604 times
Mon 18 March 2024 1352.23 (-0.03%) 1393.15 1352.05 - 1393.15 1.0932 times
Fri 15 March 2024 1352.58 (0.22%) 1390.10 1348.06 - 1390.10 0.7587 times
Thu 14 March 2024 1349.61 (0.15%) 1388.00 1347.06 - 1388.00 0.6885 times
Wed 13 March 2024 1347.56 (0.16%) 1385.75 1345.13 - 1385.75 4.4047 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1332.04 and 1375.47

Weekly Target 11323.9
Weekly Target 21340.17
Weekly Target 31367.3333333333
Weekly Target 41383.6
Weekly Target 51410.76

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 28 March 2024 1356.43 (0.23%) 1393.95 1351.07 - 1394.50 1.3005 times
Fri 22 March 2024 1353.37 (0.06%) 1393.15 1311.05 - 1394.20 1.255 times
Fri 15 March 2024 1352.58 (0.43%) 1387.15 1328.15 - 1390.10 2.4145 times
Thu 07 March 2024 1346.74 (0.15%) 1385.05 1331.00 - 1388.45 0.7238 times
Sat 02 March 2024 1344.72 (0.06%) 1384.20 1331.00 - 1386.70 0.5652 times
Fri 23 February 2024 1343.87 (0.38%) 1298.65 1298.65 - 1383.25 0.6145 times
Fri 16 February 2024 1338.82 (-0.03%) 1379.45 1320.15 - 1379.45 0.5648 times
Fri 09 February 2024 1339.28 (0.22%) 1376.40 1296.20 - 1377.00 0.9615 times
Fri 02 February 2024 1336.30 (0.55%) 1368.90 1288.05 - 1374.55 0.807 times
Thu 25 January 2024 1329.02 (0.04%) 1288.60 1288.60 - 1367.90 0.7933 times
Fri 19 January 2024 1328.46 (0.08%) 1323.15 1287.60 - 1367.15 1.0082 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1292.02 and 1375.47

Monthly Target 11270.54
Monthly Target 21313.49
Monthly Target 31353.9933333333
Monthly Target 41396.94
Monthly Target 51437.44

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 28 March 2024 1356.43 (0.75%) 1386.70 1311.05 - 1394.50 1.142 times
Thu 29 February 2024 1346.29 (1.13%) 1340.00 1296.20 - 1384.20 0.5705 times
Wed 31 January 2024 1331.24 (0.7%) 1344.00 1287.60 - 1389.00 0.8645 times
Fri 29 December 2023 1321.96 (0.84%) 1271.65 1271.65 - 1398.00 1.009 times
Thu 30 November 2023 1310.98 (0.9%) 1304.39 1263.35 - 1341.50 1.3844 times
Tue 31 October 2023 1299.30 (-0.27%) 1307.94 1258.35 - 1338.95 1.1169 times
Fri 29 September 2023 1302.86 (0.84%) 1292.00 1259.50 - 1341.45 0.7244 times
Thu 31 August 2023 1291.99 (0.22%) 1298.00 1246.65 - 1328.40 1.0083 times
Mon 31 July 2023 1289.16 (0.1%) 1293.89 1247.60 - 1329.55 1.1812 times
Fri 30 June 2023 1287.90 (-0.01%) 1298.98 1243.45 - 1328.35 0.9987 times
Wed 31 May 2023 1287.97 (1.15%) 1263.66 1249.40 - 1329.70 1.3016 times

 monthly chart EdelamcEbbetf0430

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1352.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1295 and is expected to move up further.

Munafa value: 85 as on Thu 28 March 2024

Munafa value: 85 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1350 and price is deviating by 4 points

Upper Bollinger band is at 1357 and lower is at 1343, while middle bands are at 1347 and 1354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcEbbetf0430 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEbbetf0430 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1353.17 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1354.01
12 day DMA 1351.89
20 day DMA 1349.71
35 day DMA 1345.65
50 day DMA 1341.2
100 day DMA 1327.93
150 day DMA 1317.7
200 day DMA 1310.03

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.151353.011352.94
12 day EMA1352.061351.261350.92
20 day EMA1349.751349.051348.62
35 day EMA1345.511344.871344.38
50 day EMA1341.31340.681340.17

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1354.011353.051353.14
12 day SMA1351.891351.081350.55
20 day SMA1349.711349.011348.6
35 day SMA1345.651345.141344.73
50 day SMA1341.21340.621340.1
100 day SMA1327.931327.371326.84
150 day SMA1317.71317.221316.78
200 day SMA1310.031309.681309.36

Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top