EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 43.45 and 44.5
| Daily Target 1 | 42.63 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.683333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.73 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.80 (-1.46%) | 43.75 | 43.10 - 44.15 | 0.4793 times | Thu 18 April 2024 | 44.45 (-0.34%) | 44.60 | 44.30 - 45.60 | 0.9151 times | Tue 16 April 2024 | 44.60 (2.29%) | 43.10 | 43.00 - 45.10 | 2.7685 times | Mon 15 April 2024 | 43.60 (-2.68%) | 42.75 | 42.60 - 44.05 | 0.8625 times | Fri 12 April 2024 | 44.80 (-1.1%) | 45.10 | 44.70 - 45.80 | 0.6058 times | Wed 10 April 2024 | 45.30 (-1.2%) | 45.90 | 45.10 - 45.95 | 0.4492 times | Tue 09 April 2024 | 45.85 (0.22%) | 45.95 | 45.35 - 46.25 | 0.5793 times | Mon 08 April 2024 | 45.75 (-1.4%) | 46.60 | 45.55 - 46.70 | 0.715 times | Fri 05 April 2024 | 46.40 (2.54%) | 45.05 | 45.00 - 46.45 | 1.6232 times | Thu 04 April 2024 | 45.25 (0%) | 45.55 | 44.70 - 46.20 | 1.0021 times | Wed 03 April 2024 | 45.25 (0.78%) | 44.80 | 44.45 - 46.00 | 1.1638 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 43.2 and 46.2
| Weekly Target 1 | 41 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.80 (-2.23%) | 42.75 | 42.60 - 45.60 | 0.5933 times | Fri 12 April 2024 | 44.80 (-3.45%) | 46.60 | 44.70 - 46.70 | 0.2773 times | Fri 05 April 2024 | 46.40 (8.41%) | 43.25 | 43.25 - 46.45 | 0.7153 times | Thu 28 March 2024 | 42.80 (-2.17%) | 43.75 | 42.60 - 45.20 | 0.8118 times | Fri 22 March 2024 | 43.75 (-0.79%) | 44.10 | 43.15 - 45.60 | 0.9958 times | Fri 15 March 2024 | 44.10 (-6.86%) | 47.65 | 40.80 - 47.65 | 0.956 times | Thu 07 March 2024 | 47.35 (-3.47%) | 49.05 | 45.30 - 50.35 | 0.8634 times | Sat 02 March 2024 | 49.05 (2.62%) | 47.85 | 47.50 - 51.85 | 2.0427 times | Fri 23 February 2024 | 47.80 (-3.43%) | 49.80 | 47.20 - 50.90 | 1.1313 times | Fri 16 February 2024 | 49.50 (-3.13%) | 53.20 | 46.10 - 53.55 | 1.613 times | Fri 09 February 2024 | 51.10 (3.65%) | 49.95 | 48.75 - 54.00 | 2.4612 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 43.2 and 47.3
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.80 (2.34%) | 43.25 | 42.60 - 46.70 | 0.3161 times | Thu 28 March 2024 | 42.80 (-11.48%) | 48.60 | 40.80 - 50.35 | 0.773 times | Thu 29 February 2024 | 48.35 (2.55%) | 47.50 | 46.10 - 54.00 | 1.6359 times | Wed 31 January 2024 | 47.15 (16.85%) | 40.55 | 39.70 - 52.80 | 2.3122 times | Fri 29 December 2023 | 40.35 (5.35%) | 38.50 | 37.60 - 41.05 | 0.6245 times | Thu 30 November 2023 | 38.30 (-3.16%) | 39.55 | 37.80 - 46.90 | 0.9032 times | Tue 31 October 2023 | 39.55 (-2.47%) | 41.00 | 37.00 - 44.10 | 0.9755 times | Fri 29 September 2023 | 40.55 (-2.41%) | 41.65 | 37.20 - 45.50 | 0.8885 times | Thu 31 August 2023 | 41.55 (2.47%) | 41.00 | 37.00 - 42.55 | 0.6768 times | Mon 31 July 2023 | 40.55 (0.12%) | 40.85 | 40.30 - 44.65 | 0.8944 times | Fri 30 June 2023 | 40.50 (-11.86%) | 46.00 | 39.95 - 46.80 | 0.8559 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EasyTrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasyTrip in short term and the sell signal is strong.
EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasyTrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 45 |
| 20 day DMA | 44.52 |
| 35 day DMA | 45.41 |
| 50 day DMA | 46.64 |
| 100 day DMA | 44.5 |
| 150 day DMA | 43.4 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.6 | 44.67 |
| 12 day EMA | 44.62 | 44.77 | 44.83 |
| 20 day EMA | 44.86 | 44.97 | 45.03 |
| 35 day EMA | 45.68 | 45.79 | 45.87 |
| 50 day EMA | 46.48 | 46.59 | 46.68 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.55 | 44.83 |
| 12 day SMA | 45 | 45.01 | 44.88 |
| 20 day SMA | 44.52 | 44.54 | 44.52 |
| 35 day SMA | 45.41 | 45.54 | 45.63 |
| 50 day SMA | 46.64 | 46.75 | 46.85 |
| 100 day SMA | 44.5 | 44.45 | 44.4 |
| 150 day SMA | 43.4 | 43.36 | 43.33 |
| 200 day SMA | 42.78 | 42.77 | 42.75 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is 0.95 and PE is: 46.11
Last quarter profit: (February 2024 quarter) 51.12 crores (14.36%)
Debt: 115.50 in crores
Market capitalization: 8771.60
EPS is 0.92 and PE is: 47.61
Last quarter profit: (September 2023 quarter) 51.46 crores (68.01%)
Debt: 115.50 in crores
Market capitalization: 6946.10
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance