DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DwarikeshSugar

Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 72.68 and 73.88

Daily Target 1	72.42
Daily Target 2	72.93
Daily Target 3	73.616666666667
Daily Target 4	74.13
Daily Target 5	74.82

Daily price and volume Dwarikesh Sugar

Date	Closing	Open	Range	Volume
Tue 23 April 2024	73.45 (-0.07%)	73.80	73.10 - 74.30	0.688 times
Mon 22 April 2024	73.50 (1.38%)	72.90	72.60 - 75.00	1.2046 times
Fri 19 April 2024	72.50 (0.62%)	70.20	70.20 - 72.90	0.6636 times
Thu 18 April 2024	72.05 (-0.14%)	72.25	71.90 - 73.25	0.8263 times
Tue 16 April 2024	72.15 (-1.16%)	70.50	70.50 - 73.20	0.7169 times
Mon 15 April 2024	73.00 (-4.2%)	73.00	72.00 - 73.90	1.2369 times
Fri 12 April 2024	76.20 (-0.2%)	76.00	75.40 - 76.85	1.1355 times
Wed 10 April 2024	76.35 (-1.36%)	77.45	75.95 - 78.05	1.3606 times
Tue 09 April 2024	77.40 (1.31%)	76.70	75.05 - 78.30	1.602 times
Mon 08 April 2024	76.40 (-0.97%)	77.40	76.20 - 77.55	0.5657 times
Fri 05 April 2024	77.15 (0.98%)	76.00	75.30 - 77.40	0.8182 times

Daily chart DwarikeshSugar

Weekly price and charts DwarikeshSugar

Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 73.03 and 75.43

Weekly Target 1	71.28
Weekly Target 2	72.37
Weekly Target 3	73.683333333333
Weekly Target 4	74.77
Weekly Target 5	76.08

Weekly price and volumes for Dwarikesh Sugar

Date	Closing	Open	Range	Volume
Tue 23 April 2024	73.45 (1.31%)	72.90	72.60 - 75.00	0.3247 times
Fri 19 April 2024	72.50 (-4.86%)	73.00	70.20 - 73.90	0.5909 times
Fri 12 April 2024	76.20 (-1.23%)	77.40	75.05 - 78.30	0.8002 times
Fri 05 April 2024	77.15 (11.01%)	70.00	70.00 - 78.25	1.541 times
Thu 28 March 2024	69.50 (-9.92%)	77.15	67.35 - 77.50	0.984 times
Fri 22 March 2024	77.15 (-3.74%)	80.55	75.25 - 81.25	0.9122 times
Fri 15 March 2024	80.15 (-1.11%)	84.30	77.20 - 86.80	2.2796 times
Thu 07 March 2024	81.05 (-0.98%)	84.80	79.25 - 84.80	0.8899 times
Sat 02 March 2024	81.85 (1.49%)	81.00	77.15 - 81.90	0.7375 times
Fri 23 February 2024	80.65 (-0.8%)	81.90	79.50 - 84.50	0.9401 times
Fri 16 February 2024	81.30 (-2.98%)	84.40	77.65 - 84.50	0.6506 times

weekly chart DwarikeshSugar

Monthly price and charts DwarikeshSugar

Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 71.73 and 80.03

Monthly Target 1	65.62
Monthly Target 2	69.53
Monthly Target 3	73.916666666667
Monthly Target 4	77.83
Monthly Target 5	82.22

Monthly price and volumes Dwarikesh Sugar

Date	Closing	Open	Range	Volume
Tue 23 April 2024	73.45 (5.68%)	70.00	70.00 - 78.30	0.5619 times
Thu 28 March 2024	69.50 (-10.84%)	78.15	67.35 - 86.80	0.9299 times
Thu 29 February 2024	77.95 (-8.24%)	85.60	77.15 - 88.50	0.8654 times
Wed 31 January 2024	84.95 (-2.24%)	87.90	80.05 - 88.55	0.5779 times
Fri 29 December 2023	86.90 (-4.45%)	91.30	83.55 - 93.50	1.1117 times
Thu 30 November 2023	90.95 (1.45%)	90.00	87.00 - 94.25	0.8445 times
Tue 31 October 2023	89.65 (-14.17%)	104.45	89.50 - 105.10	1.106 times
Fri 29 September 2023	104.45 (16.9%)	89.35	89.35 - 109.80	2.593 times
Thu 31 August 2023	89.35 (-2.72%)	92.35	88.25 - 93.30	0.6442 times
Mon 31 July 2023	91.85 (1.77%)	90.65	89.00 - 99.70	0.7656 times
Fri 30 June 2023	90.25 (0.95%)	89.85	88.60 - 95.70	0.7244 times

monthly chart DwarikeshSugar

Indicator Analysis of DwarikeshSugar

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.2

Munafa value: 35 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DwarikeshSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DwarikeshSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.63 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.

DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH

DMA (daily moving average) of Dwarikesh Sugar DWARKESH

DMA period	DMA value
5 day DMA	72.73
12 day DMA	74.71
20 day DMA	74.63
35 day DMA	76.96
50 day DMA	78.2
100 day DMA	82.37
150 day DMA	87.02
200 day DMA	88.14

EMA (exponential moving average) of Dwarikesh Sugar DWARKESH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.33	73.27	73.15
12 day EMA	74.12	74.24	74.38
20 day EMA	75.03	75.2	75.38
35 day EMA	76.57	76.75	76.94
50 day EMA	78.22	78.41	78.61

SMA (simple moving average) of Dwarikesh Sugar DWARKESH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.73	72.64	73.18
12 day SMA	74.71	74.99	74.9
20 day SMA	74.63	74.83	75.16
35 day SMA	76.96	77.09	77.25
50 day SMA	78.2	78.45	78.69
100 day SMA	82.37	82.55	82.75
150 day SMA	87.02	87.15	87.31
200 day SMA	88.14	88.22	88.3

Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH

EPS is 5.71 and PE is: 12.86

Last quarter profit: (February 2024 quarter) 9.81 crores (-6.75%)

Debt: 267.57 in crores

Market capitalization: 1530.89

EPS is 5.74 and PE is: 12.8

Last quarter profit: (September 2023 quarter) 10.26 crores (30.87%)

Debt: 267.57 in crores

Market capitalization: 1616.94