DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 5852.23 and 5971.43
| Daily Target 1 | 5822.02 |
| Daily Target 2 | 5882.43 |
| Daily Target 3 | 5941.2166666667 |
| Daily Target 4 | 6001.63 |
| Daily Target 5 | 6060.42 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5942.85 (-0.24%) | 6000.00 | 5880.80 - 6000.00 | 0.9619 times | Thu 18 April 2024 | 5957.15 (-1.54%) | 6099.95 | 5937.65 - 6127.50 | 1.6779 times | Tue 16 April 2024 | 6050.35 (0.66%) | 6005.85 | 5985.05 - 6073.85 | 1.1461 times | Mon 15 April 2024 | 6010.85 (-1.2%) | 6073.20 | 5982.25 - 6073.20 | 0.7577 times | Fri 12 April 2024 | 6083.85 (-1.2%) | 6168.90 | 6075.00 - 6189.00 | 1.1084 times | Wed 10 April 2024 | 6157.90 (-0.16%) | 6199.90 | 6145.00 - 6199.90 | 0.5504 times | Tue 09 April 2024 | 6167.90 (-0.11%) | 6202.20 | 6155.00 - 6230.20 | 0.3613 times | Mon 08 April 2024 | 6174.55 (-0.08%) | 6217.45 | 6135.05 - 6226.75 | 0.7975 times | Fri 05 April 2024 | 6179.30 (0.6%) | 6142.50 | 6140.00 - 6305.85 | 1.5187 times | Thu 04 April 2024 | 6142.50 (0.3%) | 6155.00 | 6047.50 - 6175.00 | 1.1201 times | Wed 03 April 2024 | 6124.40 (-1.81%) | 6237.55 | 6112.00 - 6268.00 | 0.7557 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 5788.48 and 6035.18
| Weekly Target 1 | 5737.02 |
| Weekly Target 2 | 5839.93 |
| Weekly Target 3 | 5983.7166666667 |
| Weekly Target 4 | 6086.63 |
| Weekly Target 5 | 6230.42 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5942.85 (-2.32%) | 6073.20 | 5880.80 - 6127.50 | 1.0415 times | Fri 12 April 2024 | 6083.85 (-1.54%) | 6217.45 | 6075.00 - 6230.20 | 0.6459 times | Fri 05 April 2024 | 6179.30 (0.35%) | 6215.00 | 6047.50 - 6305.85 | 1.0308 times | Thu 28 March 2024 | 6157.90 (-0.73%) | 6190.00 | 6034.10 - 6211.45 | 0.6951 times | Fri 22 March 2024 | 6203.20 (-1.3%) | 6292.10 | 6023.20 - 6354.90 | 0.904 times | Fri 15 March 2024 | 6284.90 (-0.62%) | 6369.00 | 6208.90 - 6428.00 | 1.0992 times | Thu 07 March 2024 | 6324.15 (1.37%) | 6240.00 | 6190.00 - 6439.35 | 0.723 times | Sat 02 March 2024 | 6238.90 (-3.16%) | 6445.05 | 6172.10 - 6505.90 | 1.5564 times | Fri 23 February 2024 | 6442.15 (1.98%) | 6317.15 | 6231.35 - 6494.05 | 0.9075 times | Fri 16 February 2024 | 6317.15 (2.62%) | 6234.30 | 6170.10 - 6409.85 | 1.3966 times | Fri 09 February 2024 | 6155.85 (1.93%) | 6039.00 | 5991.10 - 6219.95 | 1.3766 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 5699.3 and 6124.35
| Monthly Target 1 | 5618.12 |
| Monthly Target 2 | 5780.48 |
| Monthly Target 3 | 6043.1666666667 |
| Monthly Target 4 | 6205.53 |
| Monthly Target 5 | 6468.22 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5942.85 (-3.49%) | 6215.00 | 5880.80 - 6305.85 | 0.495 times | Thu 28 March 2024 | 6157.90 (-4.15%) | 6449.00 | 6023.20 - 6473.00 | 0.6925 times | Thu 29 February 2024 | 6424.25 (4.95%) | 6089.45 | 5950.10 - 6505.90 | 0.9968 times | Wed 31 January 2024 | 6121.15 (5.58%) | 5800.00 | 5520.65 - 6137.50 | 1.077 times | Fri 29 December 2023 | 5797.90 (0.17%) | 5800.00 | 5370.00 - 5890.80 | 1.2444 times | Thu 30 November 2023 | 5788.15 (7.84%) | 5385.00 | 5247.10 - 5800.00 | 0.9694 times | Tue 31 October 2023 | 5367.55 (-3.93%) | 5586.90 | 5205.55 - 5694.75 | 0.8987 times | Fri 29 September 2023 | 5587.00 (-0.37%) | 5630.00 | 5411.00 - 5842.85 | 0.8908 times | Thu 31 August 2023 | 5607.85 (-0.58%) | 5639.85 | 5590.00 - 5989.70 | 1.6177 times | Mon 31 July 2023 | 5640.45 (9.32%) | 5159.60 | 5076.25 - 5660.40 | 1.1177 times | Fri 30 June 2023 | 5159.60 (14.63%) | 4509.85 | 4501.05 - 5174.95 | 1.0238 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6075.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6001.83
Munafa value: 20 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6120 and price is deviating by 82 points
Upper Bollinger band is at 6283 and lower is at 5957, while middle bands are at 6038 and 6201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6075.07 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 6009.01 |
| 12 day DMA | 6102.43 |
| 20 day DMA | 6119.3 |
| 35 day DMA | 6208.9 |
| 50 day DMA | 6237.2 |
| 100 day DMA | 5992.07 |
| 150 day DMA | 5832.59 |
| 200 day DMA | 5758.52 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6007.29 | 6039.51 | 6080.68 |
| 12 day EMA | 6075.25 | 6099.31 | 6125.15 |
| 20 day EMA | 6117.61 | 6136 | 6154.82 |
| 35 day EMA | 6157.28 | 6169.9 | 6182.43 |
| 50 day EMA | 6196.08 | 6206.41 | 6216.58 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6009.01 | 6052.02 | 6094.17 |
| 12 day SMA | 6102.43 | 6128.05 | 6144.78 |
| 20 day SMA | 6119.3 | 6139.21 | 6155.6 |
| 35 day SMA | 6208.9 | 6223.12 | 6236.98 |
| 50 day SMA | 6237.2 | 6240.23 | 6241.88 |
| 100 day SMA | 5992.07 | 5989.29 | 5986.18 |
| 150 day SMA | 5832.59 | 5830.2 | 5827.92 |
| 200 day SMA | 5758.52 | 5754.34 | 5749.69 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 313.66 and PE is: 18.95
Last quarter profit: (February 2024 quarter) 1380.90 crores (11.01%)
Debt: 1323.00 in crores
Market capitalization: 105376.00
EPS is 305.58 and PE is: 19.45
Last quarter profit: (September 2023 quarter) 1482.20 crores (33.03%)
Debt: 1323.00 in crores
Market capitalization: 93390.74
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5926.00 | 5884.95 | 5877.05 to 5988.15 | 1.02 times |
| 18 Thu | 5950.30 | 6052.80 | 5929.35 to 6114.85 | 1.08 times |
| 16 Tue | 6049.90 | 6006.35 | 5975.95 to 6068.80 | 0.99 times |
| 15 Mon | 6011.65 | 6090.35 | 6000.15 to 6090.35 | 0.97 times |
| 12 Fri | 6102.90 | 6196.70 | 6095.40 to 6197.10 | 0.95 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5967.05 | 5977.00 | 5902.05 to 6009.70 | 2.26 times |
| 18 Thu | 5993.15 | 6114.40 | 5971.50 to 6155.45 | 1.34 times |
| 16 Tue | 6091.25 | 6051.10 | 6016.95 to 6108.60 | 0.63 times |
| 15 Mon | 6063.30 | 6139.00 | 6051.00 to 6139.05 | 0.52 times |
| 12 Fri | 6150.60 | 6193.75 | 6145.60 to 6247.10 | 0.24 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 6018.15 | 6048.50 | 5971.30 to 6048.50 | 1.26 times |
| 18 Thu | 6036.10 | 6125.00 | 6024.00 to 6130.50 | 1.08 times |
| 16 Tue | 6149.00 | 6133.30 | 6117.90 to 6149.00 | 0.96 times |
| 15 Mon | 6101.30 | 6120.85 | 6099.00 to 6137.65 | 0.96 times |
| 12 Fri | 6177.50 | 6226.60 | 6177.50 to 6226.60 | 0.74 times |
Option chain for Dr Reddy DRREDDY 25 Thu April 2024 expiry
DrReddy DRREDDY Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 1102.50 | 0.2 |
| 18 Thu April 2024 | 0.95 | 1102.50 | 0.2 |
DrReddy DRREDDY Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.75 | 1003.25 | 0.01 |
| 18 Thu April 2024 | 1.10 | 1003.25 | 0.01 |
DrReddy DRREDDY Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.65 | 852.45 | 0.03 |
| 18 Thu April 2024 | 1.90 | 852.45 | 0.02 |
DrReddy DRREDDY Option strike: 6750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 753.10 | 0.04 |
| 18 Thu April 2024 | 1.35 | 753.10 | 0.04 |
DrReddy DRREDDY Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.50 | 704.20 | 0.02 |
| 18 Thu April 2024 | 1.85 | 704.20 | 0.01 |
DrReddy DRREDDY Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.15 | 660.00 | 0.1 |
| 18 Thu April 2024 | 2.70 | 600.15 | 0.08 |
| 16 Tue April 2024 | 4.45 | 577.00 | 0.06 |
| 15 Mon April 2024 | 6.80 | 445.00 | 0.06 |
DrReddy DRREDDY Option strike: 6550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.50 | 519.25 | 0.06 |
| 18 Thu April 2024 | 3.30 | 519.25 | 0.05 |
| 16 Tue April 2024 | 6.40 | 387.10 | 0.01 |
| 15 Mon April 2024 | 8.05 | 387.10 | 0.01 |
DrReddy DRREDDY Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.70 | 413.00 | 0.01 |
| 18 Thu April 2024 | 4.00 | 413.00 | 0.01 |
| 16 Tue April 2024 | 8.00 | 500.00 | 0.01 |
| 15 Mon April 2024 | 10.05 | 504.55 | 0.01 |
DrReddy DRREDDY Option strike: 6450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.20 | 500.20 | 0.02 |
| 18 Thu April 2024 | 5.15 | 500.20 | 0.01 |
| 16 Tue April 2024 | 10.55 | 363.30 | 0.03 |
| 15 Mon April 2024 | 12.20 | 363.30 | 0.03 |
DrReddy DRREDDY Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.90 | 472.45 | 0.02 |
| 18 Thu April 2024 | 7.05 | 442.35 | 0.02 |
| 16 Tue April 2024 | 13.50 | 277.60 | 0.03 |
| 15 Mon April 2024 | 15.55 | 277.60 | 0.02 |
DrReddy DRREDDY Option strike: 6350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.50 | 411.05 | 0.04 |
| 18 Thu April 2024 | 8.30 | 411.05 | 0.03 |
| 16 Tue April 2024 | 17.30 | 351.40 | 0.05 |
| 15 Mon April 2024 | 18.75 | 330.85 | 0.05 |
DrReddy DRREDDY Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.55 | 383.15 | 0.15 |
| 18 Thu April 2024 | 10.95 | 363.30 | 0.16 |
| 16 Tue April 2024 | 22.45 | 266.10 | 0.19 |
| 15 Mon April 2024 | 23.40 | 302.00 | 0.17 |
DrReddy DRREDDY Option strike: 6250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.45 | 306.70 | 0.16 |
| 18 Thu April 2024 | 13.80 | 306.70 | 0.16 |
| 16 Tue April 2024 | 28.20 | 211.30 | 0.18 |
| 15 Mon April 2024 | 28.55 | 268.05 | 0.18 |
DrReddy DRREDDY Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.85 | 278.30 | 0.3 |
| 18 Thu April 2024 | 16.80 | 265.25 | 0.26 |
| 16 Tue April 2024 | 35.40 | 186.75 | 0.27 |
| 15 Mon April 2024 | 34.95 | 220.05 | 0.27 |
DrReddy DRREDDY Option strike: 6150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.65 | 265.55 | 0.14 |
| 18 Thu April 2024 | 22.15 | 215.15 | 0.14 |
| 16 Tue April 2024 | 47.15 | 140.15 | 0.18 |
| 15 Mon April 2024 | 44.55 | 182.20 | 0.21 |
DrReddy DRREDDY Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.60 | 190.05 | 0.81 |
| 18 Thu April 2024 | 28.80 | 174.85 | 0.97 |
| 16 Tue April 2024 | 64.50 | 110.90 | 1.44 |
| 15 Mon April 2024 | 57.75 | 143.10 | 1.56 |
DrReddy DRREDDY Option strike: 6050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.35 | 147.50 | 0.3 |
| 18 Thu April 2024 | 40.95 | 132.95 | 0.43 |
| 16 Tue April 2024 | 85.90 | 82.30 | 0.42 |
| 15 Mon April 2024 | 77.10 | 112.35 | 0.49 |
DrReddy DRREDDY Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 40.15 | 112.30 | 0.66 |
| 18 Thu April 2024 | 60.00 | 103.55 | 1.01 |
| 16 Tue April 2024 | 113.80 | 62.15 | 1.53 |
| 15 Mon April 2024 | 101.60 | 86.45 | 1.53 |
DrReddy DRREDDY Option strike: 5950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 59.55 | 79.20 | 0.29 |
| 18 Thu April 2024 | 84.70 | 78.75 | 0.63 |
| 16 Tue April 2024 | 153.40 | 45.55 | 0.51 |
| 15 Mon April 2024 | 130.90 | 65.10 | 11 |
DrReddy DRREDDY Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 85.10 | 56.10 | 3.81 |
| 18 Thu April 2024 | 109.65 | 56.80 | 16.92 |
| 16 Tue April 2024 | 163.20 | 32.50 | 64.14 |
| 15 Mon April 2024 | 156.20 | 48.60 | 86.8 |
DrReddy DRREDDY Option strike: 5850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 117.00 | 39.45 | 0.43 |
| 18 Thu April 2024 | 150.35 | 41.35 | 0.35 |
| 16 Tue April 2024 | 207.80 | 24.45 | 2.71 |
| 15 Mon April 2024 | 325.35 | 37.35 | 37.33 |
DrReddy DRREDDY Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 157.65 | 25.65 | 21.05 |
| 18 Thu April 2024 | 180.30 | 29.55 | 86 |
| 16 Tue April 2024 | 279.05 | 18.65 | 71.67 |
| 15 Mon April 2024 | 343.90 | 28.50 | 221.5 |
DrReddy DRREDDY Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 171.05 | 17.15 | 22.67 |
| 18 Thu April 2024 | 286.20 | 21.20 | 53 |
DrReddy DRREDDY Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 304.35 | 12.05 | 281 |
| 18 Thu April 2024 | 304.35 | 14.65 | 350 |
| 16 Tue April 2024 | 304.35 | 12.45 | 398 |
DrReddy DRREDDY Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 434.25 | 6.25 | 50.67 |
| 18 Thu April 2024 | 434.25 | 6.85 | 45 |
DrReddy DRREDDY Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 503.95 | 3.85 | 50 |
| 18 Thu April 2024 | 503.95 | 3.90 | 38.5 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance