DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 4503.4 and 4570.5
| Daily Target 1 | 4450.87 |
| Daily Target 2 | 4488.83 |
| Daily Target 3 | 4517.9666666667 |
| Daily Target 4 | 4555.93 |
| Daily Target 5 | 4585.07 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 4526.80 (0.92%) | 4498.95 | 4480.00 - 4547.10 | 0.8792 times | Mon 27 March 2023 | 4485.65 (0.48%) | 4490.00 | 4465.05 - 4528.65 | 0.8432 times | Fri 24 March 2023 | 4464.15 (0.39%) | 4449.95 | 4449.95 - 4498.00 | 0.5401 times | Thu 23 March 2023 | 4446.95 (-0.63%) | 4479.00 | 4430.55 - 4499.50 | 1.1589 times | Wed 22 March 2023 | 4474.95 (1.26%) | 4429.35 | 4415.85 - 4480.00 | 0.7662 times | Tue 21 March 2023 | 4419.35 (-0.45%) | 4441.95 | 4409.20 - 4480.00 | 0.9511 times | Mon 20 March 2023 | 4439.45 (0.07%) | 4431.00 | 4422.50 - 4494.00 | 1.8928 times | Fri 17 March 2023 | 4436.15 (1.2%) | 4405.70 | 4383.75 - 4463.15 | 1.4822 times | Thu 16 March 2023 | 4383.75 (-0.24%) | 4411.00 | 4370.35 - 4430.00 | 0.6635 times | Wed 15 March 2023 | 4394.50 (1.03%) | 4356.95 | 4340.80 - 4425.00 | 0.8229 times | Tue 14 March 2023 | 4349.55 (-0.48%) | 4394.00 | 4309.00 - 4420.90 | 1.0265 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 4495.93 and 4577.98
| Weekly Target 1 | 4430.93 |
| Weekly Target 2 | 4478.87 |
| Weekly Target 3 | 4512.9833333333 |
| Weekly Target 4 | 4560.92 |
| Weekly Target 5 | 4595.03 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 4526.80 (1.4%) | 4490.00 | 4465.05 - 4547.10 | 0.4714 times | Fri 24 March 2023 | 4464.15 (0.63%) | 4431.00 | 4409.20 - 4499.50 | 1.4529 times | Fri 17 March 2023 | 4436.15 (0.92%) | 4375.00 | 4309.00 - 4463.15 | 1.1999 times | Fri 10 March 2023 | 4395.55 (-0.96%) | 4437.00 | 4350.00 - 4458.80 | 0.6242 times | Fri 03 March 2023 | 4437.95 (-1.18%) | 4491.10 | 4297.00 - 4491.10 | 1.0295 times | Fri 24 February 2023 | 4491.10 (-0.43%) | 4520.00 | 4441.00 - 4538.55 | 0.7066 times | Fri 17 February 2023 | 4510.35 (0.24%) | 4508.10 | 4463.50 - 4564.00 | 0.8874 times | Fri 10 February 2023 | 4499.60 (3.24%) | 4380.15 | 4285.00 - 4529.55 | 1.1069 times | Fri 03 February 2023 | 4358.35 (1.03%) | 4319.95 | 4284.95 - 4429.90 | 1.4271 times | Fri 27 January 2023 | 4314.00 (-0.84%) | 4359.95 | 4175.10 - 4380.90 | 1.094 times | Fri 20 January 2023 | 4350.60 (0.7%) | 4339.70 | 4280.00 - 4394.95 | 0.6516 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 4411.9 and 4662
| Monthly Target 1 | 4206.87 |
| Monthly Target 2 | 4366.83 |
| Monthly Target 3 | 4456.9666666667 |
| Monthly Target 4 | 4616.93 |
| Monthly Target 5 | 4707.07 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 4526.80 (4.87%) | 4316.45 | 4297.00 - 4547.10 | 0.7809 times | Tue 28 February 2023 | 4316.60 (-0.17%) | 4341.00 | 4285.00 - 4564.00 | 0.7363 times | Tue 31 January 2023 | 4324.15 (2.04%) | 4258.75 | 4175.10 - 4394.95 | 0.6772 times | Fri 30 December 2022 | 4237.55 (-5.56%) | 4509.60 | 4201.00 - 4532.00 | 1.2546 times | Wed 30 November 2022 | 4487.15 (1.21%) | 4435.25 | 4315.00 - 4645.00 | 1.2459 times | Mon 31 October 2022 | 4433.70 (2.26%) | 4315.00 | 4215.05 - 4625.00 | 0.8645 times | Fri 30 September 2022 | 4335.70 (2.14%) | 4216.00 | 3997.00 - 4407.00 | 1.068 times | Tue 30 August 2022 | 4245.05 (3.78%) | 4139.80 | 4040.00 - 4329.90 | 0.9825 times | Fri 29 July 2022 | 4090.35 (-6.91%) | 4385.00 | 4055.60 - 4613.80 | 1.3164 times | Thu 30 June 2022 | 4393.80 (0.55%) | 4350.00 | 4066.05 - 4415.00 | 1.0739 times | Tue 31 May 2022 | 4369.65 (5.75%) | 4122.15 | 3789.85 - 4426.75 | 1.3736 times |
Indicator Analysis of DrReddy
Munafa value: 50 as on Tue 28 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4417 and price is deviating by 51 points
Upper Bollinger band is at 4518 and lower is at 4315, while middle bands are at 4366 and 4467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4446.15 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 4479.7 |
| 12 day DMA | 4432.64 |
| 20 day DMA | 4416.15 |
| 35 day DMA | 4447.14 |
| 50 day DMA | 4411.26 |
| 100 day DMA | 4396.5 |
| 150 day DMA | 4362.15 |
| 200 day DMA | 4348.85 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4482.44 | 4460.26 | 4447.57 |
| 12 day EMA | 4452.34 | 4438.81 | 4430.3 |
| 20 day EMA | 4439.43 | 4430.24 | 4424.41 |
| 35 day EMA | 4417.44 | 4411 | 4406.6 |
| 50 day EMA | 4409.42 | 4404.63 | 4401.32 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4479.7 | 4458.21 | 4448.97 |
| 12 day SMA | 4432.64 | 4421.7 | 4412.98 |
| 20 day SMA | 4416.15 | 4410.86 | 4411.13 |
| 35 day SMA | 4447.14 | 4442.08 | 4438.44 |
| 50 day SMA | 4411.26 | 4407.13 | 4403.63 |
| 100 day SMA | 4396.5 | 4397.13 | 4397.83 |
| 150 day SMA | 4362.15 | 4359.88 | 4358 |
| 200 day SMA | 4348.85 | 4347.83 | 4346.4 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 218.90 and PE is: 20.68
Last quarter profit: (December 2022 quarter) 1243.90 crores (75.37%)
Debt: 1728.90 in crores
Market capitalization: 73923.86
EPS is 186.82 and PE is: 24.23
Last quarter profit: (September 2022 quarter) 1114.20 crores (11.89%)
Debt: 1728.90 in crores
Market capitalization: 72570.04
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4502.60 | 4474.00 | 4474.00 to 4529.00 | 0.66 times |
| 24 Fri | 4463.50 | 4463.80 | 4454.30 to 4500.50 | 0.92 times |
| 23 Thu | 4458.05 | 4480.80 | 4445.50 to 4506.50 | 1.11 times |
| 22 Wed | 4481.70 | 4445.00 | 4428.70 to 4486.95 | 1.15 times |
| 21 Tue | 4440.20 | 4472.75 | 4433.00 to 4490.65 | 1.16 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4529.45 | 4507.30 | 4507.30 to 4554.00 | 2.66 times |
| 24 Fri | 4488.60 | 4492.50 | 4480.60 to 4525.20 | 1.31 times |
| 23 Thu | 4486.40 | 4510.45 | 4475.00 to 4530.95 | 0.45 times |
| 22 Wed | 4509.15 | 4468.20 | 4453.45 to 4515.00 | 0.31 times |
| 21 Tue | 4466.90 | 4488.85 | 4461.25 to 4516.60 | 0.26 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 4554.40 | 4546.65 | 4546.40 to 4575.00 | 1.28 times |
| 24 Fri | 4512.00 | 4519.25 | 4510.00 to 4542.50 | 1.03 times |
| 23 Thu | 4513.70 | 4533.25 | 4505.00 to 4545.00 | 1.03 times |
| 22 Wed | 4530.00 | 4503.00 | 4503.00 to 4530.00 | 0.79 times |
| 21 Tue | 4493.05 | 4533.05 | 4493.00 to 4533.05 | 0.87 times |
Option chain for Dr Reddy DRREDDY 29 Wed March 2023 expiry
DrReddy DRREDDY Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.65 | 549.00 | 0.06 |
| 24 Fri March 2023 | 0.15 | 549.00 | 0.05 |
| 23 Thu March 2023 | 0.55 | 549.00 | 0.05 |
| 22 Wed March 2023 | 0.90 | 560.00 | 0.07 |
DrReddy DRREDDY Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 290.00 | 0.01 |
| 24 Fri March 2023 | 0.70 | 404.30 | 0.02 |
| 23 Thu March 2023 | 1.20 | 404.30 | 0.02 |
| 22 Wed March 2023 | 1.90 | 404.30 | 0.02 |
DrReddy DRREDDY Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.50 | 205.00 | 0.03 |
| 24 Fri March 2023 | 1.50 | 205.00 | 0.03 |
| 23 Thu March 2023 | 2.20 | 215.15 | 0.04 |
| 22 Wed March 2023 | 4.45 | 215.15 | 0.03 |
DrReddy DRREDDY Option strike: 4650.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.35 | 220.55 | 0.04 |
| 24 Fri March 2023 | 2.35 | 220.55 | 0.03 |
| 23 Thu March 2023 | 3.05 | 220.55 | 0.05 |
| 22 Wed March 2023 | 6.80 | 220.55 | 0.05 |
DrReddy DRREDDY Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.10 | 101.50 | 0.05 |
| 24 Fri March 2023 | 3.80 | 145.00 | 0.05 |
| 23 Thu March 2023 | 5.00 | 143.05 | 0.05 |
| 22 Wed March 2023 | 12.20 | 130.00 | 0.06 |
DrReddy DRREDDY Option strike: 4550.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 11.00 | 53.00 | 0.08 |
| 24 Fri March 2023 | 7.05 | 92.65 | 0.05 |
| 23 Thu March 2023 | 11.55 | 110.10 | 0.04 |
| 22 Wed March 2023 | 22.35 | 93.00 | 0.05 |
DrReddy DRREDDY Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 29.90 | 26.50 | 0.46 |
| 24 Fri March 2023 | 19.60 | 56.70 | 0.18 |
| 23 Thu March 2023 | 25.15 | 66.10 | 0.2 |
| 22 Wed March 2023 | 41.00 | 60.55 | 0.26 |
DrReddy DRREDDY Option strike: 4450.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 66.10 | 13.15 | 1.79 |
| 24 Fri March 2023 | 41.85 | 29.60 | 1.1 |
| 23 Thu March 2023 | 47.00 | 39.15 | 0.81 |
| 22 Wed March 2023 | 68.00 | 38.15 | 0.89 |
DrReddy DRREDDY Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 109.90 | 7.60 | 3.26 |
| 24 Fri March 2023 | 77.15 | 14.85 | 3.88 |
| 23 Thu March 2023 | 81.00 | 22.30 | 3.59 |
| 22 Wed March 2023 | 103.50 | 23.90 | 2.83 |
DrReddy DRREDDY Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 150.00 | 4.55 | 8.94 |
| 24 Fri March 2023 | 133.20 | 8.50 | 5.11 |
| 23 Thu March 2023 | 119.50 | 13.05 | 3.97 |
| 22 Wed March 2023 | 140.60 | 15.40 | 3.87 |
DrReddy DRREDDY Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 220.10 | 2.60 | 2.79 |
| 24 Fri March 2023 | 168.25 | 5.25 | 2.85 |
| 23 Thu March 2023 | 165.05 | 7.95 | 2.14 |
| 22 Wed March 2023 | 185.50 | 10.05 | 2.67 |
DrReddy DRREDDY Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 199.05 | 1.95 | 33.86 |
| 24 Fri March 2023 | 199.05 | 2.55 | 35.43 |
| 23 Thu March 2023 | 199.05 | 5.65 | 34.29 |
| 22 Wed March 2023 | 199.05 | 6.10 | 27 |
DrReddy DRREDDY Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 300.00 | 1.50 | 21.27 |
| 24 Fri March 2023 | 280.00 | 2.35 | 24.64 |
| 23 Thu March 2023 | 280.00 | 3.70 | 30.14 |
| 22 Wed March 2023 | 280.00 | 4.10 | 32.36 |
DrReddy DRREDDY Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 309.05 | 4.05 | 5 |
| 24 Fri March 2023 | 309.05 | 4.05 | 5 |
| 23 Thu March 2023 | 309.05 | 4.05 | 5 |
| 22 Wed March 2023 | 309.05 | 4.05 | 5 |
DrReddy DRREDDY Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 369.40 | 1.05 | 37.4 |
| 24 Fri March 2023 | 369.40 | 1.90 | 36.8 |
| 23 Thu March 2023 | 369.40 | 2.30 | 44.2 |
| 22 Wed March 2023 | 369.40 | 2.45 | 48.2 |
DrReddy DRREDDY Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 444.75 | 0.55 | 15.23 |
| 24 Fri March 2023 | 444.75 | 0.95 | 16.77 |
| 23 Thu March 2023 | 444.75 | 1.55 | 17.08 |
| 22 Wed March 2023 | 444.75 | 2.50 | 17 |
DrReddy DRREDDY Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 670.00 | 1.05 | 5.25 |
| 24 Fri March 2023 | 670.00 | 1.05 | 5.25 |
| 23 Thu March 2023 | 670.00 | 1.05 | 5.25 |
| 22 Wed March 2023 | 670.00 | 1.05 | 5.25 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance