DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 785.8 and 846.6

Daily Target 1	770.85
Daily Target 2	800.75
Daily Target 3	831.65
Daily Target 4	861.55
Daily Target 5	892.45

Daily price and volume Dredging Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	830.65 (-1.58%)	850.00	801.75 - 862.55	0.4603 times
Wed 24 April 2024	843.95 (2.38%)	830.90	827.00 - 855.85	0.5583 times
Tue 23 April 2024	824.30 (6.1%)	819.85	809.95 - 844.00	0.4439 times
Tue 30 January 2024	776.90 (0.27%)	779.90	753.10 - 788.50	0.7624 times
Mon 29 January 2024	774.80 (-4.98%)	823.55	752.75 - 848.40	1.5057 times
Thu 25 January 2024	815.45 (-1.84%)	830.75	802.20 - 845.05	0.4896 times
Wed 24 January 2024	830.75 (3.57%)	803.00	781.20 - 840.00	1.2519 times
Tue 23 January 2024	802.10 (-9.61%)	889.95	798.70 - 889.95	1.2937 times
Mon 22 January 2024	887.40 (4.18%)	856.80	835.00 - 930.00	2.1383 times
Fri 19 January 2024	851.80 (-1.58%)	867.00	825.10 - 873.25	1.0959 times
Thu 18 January 2024	865.45 (0.43%)	875.00	815.35 - 885.35	3.092 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 816.2 and 877

Weekly Target 1	770.85
Weekly Target 2	800.75
Weekly Target 3	831.65
Weekly Target 4	861.55
Weekly Target 5	892.45

Weekly price and volumes for Dredging Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	830.65 (6.92%)	819.85	801.75 - 862.55	0.1154 times
Tue 30 January 2024	776.90 (-4.73%)	823.55	752.75 - 848.40	0.1789 times
Thu 25 January 2024	815.45 (-4.27%)	856.80	781.20 - 930.00	0.4082 times
Fri 19 January 2024	851.80 (36.57%)	627.95	625.65 - 885.35	3.3596 times
Fri 12 January 2024	623.70 (3.2%)	605.30	585.05 - 652.30	0.7103 times
Fri 05 January 2024	604.35 (0.85%)	601.00	599.95 - 634.90	0.8236 times
Fri 29 December 2023	599.25 (4.59%)	577.00	574.00 - 621.70	0.6597 times
Fri 22 December 2023	572.95 (-3.45%)	592.00	545.15 - 617.75	0.6055 times
Fri 15 December 2023	593.45 (5.92%)	560.55	552.70 - 628.70	1.5161 times
Fri 08 December 2023	560.30 (8.84%)	532.70	506.50 - 589.00	1.6228 times
Fri 01 December 2023	514.80 (-2.01%)	529.85	508.55 - 547.00	0.2705 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 816.2 and 877

Monthly Target 1	770.85
Monthly Target 2	800.75
Monthly Target 3	831.65
Monthly Target 4	861.55
Monthly Target 5	892.45

Monthly price and volumes Dredging Corporation

Date	Closing	Open	Range	Volume
Thu 25 April 2024	830.65 (6.92%)	819.85	801.75 - 862.55	0.0459 times
Tue 30 January 2024	776.90 (29.65%)	601.00	585.05 - 930.00	2.1815 times
Fri 29 December 2023	599.25 (15.48%)	521.45	506.50 - 628.70	1.7659 times
Thu 30 November 2023	518.90 (10.92%)	468.00	456.00 - 547.00	0.6881 times
Tue 31 October 2023	467.80 (-1.91%)	476.30	426.10 - 539.65	0.8925 times
Fri 29 September 2023	476.90 (-5.54%)	507.40	450.90 - 561.90	0.6172 times
Thu 31 August 2023	504.85 (36.26%)	372.00	356.65 - 548.70	3.0758 times
Mon 31 July 2023	370.50 (10.24%)	337.95	337.10 - 376.20	0.3194 times
Fri 30 June 2023	336.10 (7.02%)	313.50	312.00 - 363.85	0.2211 times
Wed 31 May 2023	314.05 (-2.74%)	325.00	308.65 - 353.20	0.1925 times
Fri 28 April 2023	322.90 (14.1%)	284.35	284.35 - 333.00	0.1471 times

monthly chart DredgingCorporation

Indicator Analysis of DredgingCorporation

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 801.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.65

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 758 and price is deviating by 106 points

Upper Bollinger band is at 969 and lower is at 547, while middle bands are at 652 and 864

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DredgingCorporation in short term but the sell signal is initial and weak.

DredgingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DredgingCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DredgingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.63 and DredgingCorporation DREDGECORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.

DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period	DMA value
5 day DMA	810.12
12 day DMA	830.44
20 day DMA	757.64
35 day DMA	688.22
50 day DMA	643.36
100 day DMA	561.03
150 day DMA	509.78
200 day DMA	464.16

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	822.77	818.83	806.27
12 day EMA	801.09	795.72	786.95
20 day EMA	766.26	759.49	750.6
35 day EMA	709.51	702.38	694.05
50 day EMA	647.48	640.01	631.69

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	810.12	807.08	804.44
12 day SMA	830.44	829.23	821.26
20 day SMA	757.64	746.85	735.49
35 day SMA	688.22	681.68	674.46
50 day SMA	643.36	636.6	629.63
100 day SMA	561.03	558.07	554.91
150 day SMA	509.78	506.53	503.18
200 day SMA	464.16	461.54	458.85

Fundamentals, profit and EPS of Dredging Corporation DREDGECORP

EPS is 16.06 and PE is: 51.72

Last quarter profit: (February 2024 quarter) 27.23 crores (96.75%)

Debt: 396.56 in crores

Market capitalization: 2159.78

EPS is 11.28 and PE is: 73.64

Last quarter profit: (September 2023 quarter) 16.77 crores (-38.73%)

Debt: 396.56 in crores

Market capitalization: 1684.61