DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPWIRES are 414.35 and 431.6

Daily Target 1410.58
Daily Target 2418.12
Daily Target 3427.83333333333
Daily Target 4435.37
Daily Target 5445.08

Daily price and volume D P

Date Closing Open Range Volume
Thu 28 March 2024 425.65 (-0.91%) 434.90 420.30 - 437.55 1.0565 times
Wed 27 March 2024 429.55 (-1.76%) 441.25 425.10 - 447.00 1.7112 times
Tue 26 March 2024 437.25 (-4.71%) 459.95 433.10 - 460.00 1.3362 times
Fri 22 March 2024 458.85 (0.66%) 455.90 455.05 - 464.95 0.5335 times
Thu 21 March 2024 455.85 (1.18%) 453.70 453.60 - 461.90 0.4911 times
Wed 20 March 2024 450.55 (0.26%) 453.95 441.20 - 465.00 1.0941 times
Tue 19 March 2024 449.40 (0.78%) 448.95 447.10 - 454.90 0.5949 times
Mon 18 March 2024 445.90 (0.65%) 446.40 441.00 - 464.50 0.8375 times
Fri 15 March 2024 443.00 (-0.15%) 447.00 432.60 - 453.30 0.8579 times
Thu 14 March 2024 443.65 (5.43%) 422.00 420.80 - 455.00 1.4871 times
Wed 13 March 2024 420.80 (-8.78%) 460.95 416.05 - 463.75 2.4627 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 403.13 and 442.83

Weekly Target 1395.62
Weekly Target 2410.63
Weekly Target 3435.31666666667
Weekly Target 4450.33
Weekly Target 5475.02

Weekly price and volumes for D P

Date Closing Open Range Volume
Thu 28 March 2024 425.65 (-7.24%) 459.95 420.30 - 460.00 0.5676 times
Fri 22 March 2024 458.85 (3.58%) 446.40 441.00 - 465.00 0.4911 times
Fri 15 March 2024 443.00 (-11.41%) 501.05 416.05 - 509.05 1.0148 times
Thu 07 March 2024 500.05 (-7.07%) 537.05 495.25 - 539.50 0.7194 times
Sat 02 March 2024 538.10 (14.81%) 472.50 470.05 - 567.60 3.4206 times
Fri 23 February 2024 468.70 (-0.41%) 470.05 451.00 - 476.55 0.6807 times
Fri 16 February 2024 470.65 (-12.83%) 545.00 465.05 - 547.95 1.0064 times
Fri 09 February 2024 539.90 (3.76%) 528.00 501.15 - 561.20 0.782 times
Fri 02 February 2024 520.35 (-3.97%) 542.00 505.05 - 549.95 0.8972 times
Thu 25 January 2024 541.85 (-4.58%) 576.35 535.00 - 579.00 0.4202 times
Fri 19 January 2024 567.85 (-1.01%) 579.00 552.00 - 584.90 0.3135 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 345.08 and 496.63

Monthly Target 1318.22
Monthly Target 2371.93
Monthly Target 3469.76666666667
Monthly Target 4523.48
Monthly Target 5621.32

Monthly price and volumes D P

Date Closing Open Range Volume
Thu 28 March 2024 425.65 (-21.21%) 551.70 416.05 - 567.60 0.7241 times
Thu 29 February 2024 540.25 (3.76%) 528.45 451.00 - 561.20 0.9863 times
Wed 31 January 2024 520.65 (-9.62%) 589.95 505.05 - 593.90 0.5489 times
Fri 29 December 2023 576.05 (-6.38%) 613.55 534.65 - 656.90 0.967 times
Thu 30 November 2023 615.30 (-5.76%) 658.10 591.00 - 681.45 1.1689 times
Tue 31 October 2023 652.90 (-8.04%) 683.05 582.25 - 690.00 0.6927 times
Fri 29 September 2023 709.95 (5.12%) 682.00 593.05 - 724.95 0.8322 times
Thu 31 August 2023 675.40 (17.98%) 576.90 532.15 - 703.00 1.3134 times
Mon 31 July 2023 572.45 (12.2%) 512.80 501.80 - 625.00 1.2188 times
Fri 30 June 2023 510.20 (20.49%) 430.00 430.00 - 544.25 1.5475 times
Wed 31 May 2023 423.45 (0.76%) 413.25 383.65 - 471.00 0.9059 times

 monthly chart DP

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 449.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPWIRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.93

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 39 points

Upper Bollinger band is at 550 and lower is at 395, while middle bands are at 434 and 512

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.12 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 441.43
12 day DMA 443.48
20 day DMA 472.4
35 day DMA 480.32
50 day DMA 498.1
100 day DMA 549.9
150 day DMA 584.57
200 day DMA 575.23

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA436.75442.3448.67
12 day EMA449.5453.84458.25
20 day EMA461.6465.38469.15
35 day EMA481.54484.83488.08
50 day EMA498.49501.46504.39

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA441.43446.41450.38
12 day SMA443.48448.15454.03
20 day SMA472.4476.34480.16
35 day SMA480.32483.84486.3
50 day SMA498.1500.99503.89
100 day SMA549.9552.27554.6
150 day SMA584.57586.12587.56
200 day SMA575.23575.52575.69

Fundamentals, profit and EPS of D P DPWIRES

 Fundamentals, profit and EPS of D P DPWIRES

EPS is 26.81 and PE is: 15.88

Last quarter profit: (February 2024 quarter) 6.32 crores (-32.12%)

Debt: 31.30 in crores

Market capitalization: 729.53

EPS is 28.74 and PE is: 14.81

Last quarter profit: (September 2023 quarter) 9.06 crores (0.33%)

Debt: 31.30 in crores

Market capitalization: 918.81

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top