DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPABHUSHAN are 1018.83 and 1037.83

Daily Target 1	1003.6
Daily Target 2	1015.05
Daily Target 3	1022.6
Daily Target 4	1034.05
Daily Target 5	1041.6

Daily price and volume D P

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1026.50 (1.23%)	1024.15	1011.15 - 1030.15	0.0767 times
Wed 24 April 2024	1014.00 (-1.6%)	1040.00	1010.05 - 1040.00	0.196 times
Tue 23 April 2024	1030.45 (-0.76%)	1046.25	1003.85 - 1074.95	0.3693 times
Mon 22 April 2024	1038.30 (1.29%)	1025.00	1025.00 - 1049.95	0.1554 times
Fri 19 April 2024	1025.05 (-2.27%)	1054.00	1018.00 - 1064.95	0.4346 times
Thu 18 April 2024	1048.85 (-2.31%)	1084.95	1035.20 - 1114.95	0.6938 times
Tue 16 April 2024	1073.60 (-2.13%)	1119.75	1051.70 - 1129.00	0.6832 times
Mon 15 April 2024	1096.95 (-2.24%)	1119.95	1067.30 - 1189.00	2.1886 times
Fri 12 April 2024	1122.10 (11.6%)	1049.00	1042.00 - 1142.55	3.9999 times
Wed 10 April 2024	1005.45 (5.94%)	950.00	950.00 - 1020.00	1.2024 times
Tue 09 April 2024	949.05 (1.42%)	940.00	935.00 - 958.20	0.4177 times

Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN are 1015.18 and 1086.28

Weekly Target 1	964
Weekly Target 2	995.25
Weekly Target 3	1035.1
Weekly Target 4	1066.35
Weekly Target 5	1106.2

Weekly price and volumes for D P

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1026.50 (0.14%)	1025.00	1003.85 - 1074.95	0.298 times
Fri 19 April 2024	1025.05 (-8.65%)	1119.95	1018.00 - 1189.00	1.4947 times
Fri 12 April 2024	1122.10 (22.15%)	932.45	925.00 - 1142.55	2.2404 times
Fri 05 April 2024	918.65 (9.85%)	840.50	831.00 - 940.00	1.2199 times
Thu 28 March 2024	836.30 (-2.56%)	830.00	814.80 - 865.80	0.2439 times
Fri 22 March 2024	858.30 (11.77%)	767.90	767.90 - 914.00	2.4699 times
Fri 15 March 2024	767.90 (-1.28%)	785.65	670.35 - 786.00	0.4066 times
Thu 07 March 2024	777.85 (0.48%)	774.10	765.40 - 805.00	0.2324 times
Sat 02 March 2024	774.10 (0.47%)	806.00	752.80 - 815.00	0.6001 times
Fri 23 February 2024	770.45 (8.74%)	710.00	710.00 - 791.45	0.7942 times
Fri 16 February 2024	708.50 (-4.99%)	745.75	657.15 - 765.75	0.8581 times

weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN are 928.75 and 1286.75

Monthly Target 1	657.5
Monthly Target 2	842
Monthly Target 3	1015.5
Monthly Target 4	1200
Monthly Target 5	1373.5

Monthly price and volumes D P

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1026.50 (22.74%)	840.50	831.00 - 1189.00	1.3172 times
Thu 28 March 2024	836.30 (8.46%)	770.00	670.35 - 914.00	0.8538 times
Thu 29 February 2024	771.05 (4.77%)	728.00	657.15 - 815.00	0.9852 times
Wed 31 January 2024	735.95 (10.71%)	668.95	657.80 - 750.10	0.7793 times
Fri 29 December 2023	664.75 (16.15%)	600.90	582.00 - 684.95	0.7219 times
Thu 30 November 2023	572.30 (-4.33%)	628.10	540.00 - 652.95	0.4811 times
Tue 31 October 2023	598.20 (-5.31%)	630.00	515.55 - 683.95	0.9323 times
Fri 29 September 2023	631.75 (38.3%)	464.95	460.55 - 631.75	1.1405 times
Thu 31 August 2023	456.80 (77.4%)	257.50	255.00 - 465.00	2.4587 times
Mon 31 July 2023	257.50 (-8.07%)	282.20	255.00 - 285.00	0.3299 times
Fri 30 June 2023	280.10 (-1.08%)	289.15	221.55 - 289.95	1.4934 times

monthly chart DP

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1009.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 965 and price is deviating by 93 points

Upper Bollinger band is at 1150 and lower is at 781, while middle bands are at 873 and 1057

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.

DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.42 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPABHUSHAN

DMA (daily moving average) of D P DPABHUSHAN

DMA period	DMA value
5 day DMA	1026.86
12 day DMA	1030.5
20 day DMA	964.69
35 day DMA	890.18
50 day DMA	847.79
100 day DMA	758.32
150 day DMA	703.52
200 day DMA	619.65

EMA (exponential moving average) of D P DPABHUSHAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1028.33	1029.24	1036.86
12 day EMA	1009.98	1006.98	1005.7
20 day EMA	973.89	968.36	963.56
35 day EMA	917.41	910.99	904.93
50 day EMA	856.69	849.76	843.06

SMA (simple moving average) of D P DPABHUSHAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1026.86	1031.33	1043.25
12 day SMA	1030.5	1021.52	1012.89
20 day SMA	964.69	956.28	948.54
35 day SMA	890.18	882.86	875.92
50 day SMA	847.79	842.17	837.13
100 day SMA	758.32	753.5	748.87
150 day SMA	703.52	700.22	696.84
200 day SMA	619.65	615.85	612.13

Fundamentals, profit and EPS of D P DPABHUSHAN

EPS is 22.53 and PE is: 45.56

Last quarter profit: (February 2024 quarter) 16.71 crores (-14.57%)

Debt: 135.70 in crores

Market capitalization: 1576.76

EPS is 23.81 and PE is: 43.11

Last quarter profit: (September 2023 quarter) 13.33 crores (59.45%)

Debt: 135.70 in crores

Market capitalization: 1335.40