DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong Daily Stock price targets for DollarIndustries DOLLAR are 534.78 and 553.73

Daily Target 1	519.48
Daily Target 2	531.12
Daily Target 3	538.43333333333
Daily Target 4	550.07
Daily Target 5	557.38

Daily price and volume Dollar Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	542.75 (1.74%)	530.00	526.80 - 545.75	0.4414 times
Thu 18 April 2024	533.45 (-1.3%)	540.50	529.05 - 546.55	0.8114 times
Tue 16 April 2024	540.45 (-0.61%)	544.00	536.95 - 555.05	0.6425 times
Mon 15 April 2024	543.75 (-0.43%)	545.00	530.20 - 556.75	0.6176 times
Fri 12 April 2024	546.10 (-2.41%)	560.00	541.10 - 565.50	0.6386 times
Wed 10 April 2024	559.60 (-0.46%)	562.20	547.45 - 565.05	1.0284 times
Tue 09 April 2024	562.20 (-1.17%)	567.05	555.00 - 570.20	0.9434 times
Mon 08 April 2024	568.85 (1.87%)	564.00	556.05 - 584.15	1.906 times
Fri 05 April 2024	558.40 (-0.85%)	564.80	549.10 - 566.50	0.6232 times
Thu 04 April 2024	563.20 (3.22%)	546.05	546.05 - 574.00	2.3474 times
Wed 03 April 2024	545.65 (1.52%)	537.60	537.60 - 553.70	2.1418 times

Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 519.8 and 549.75

Weekly Target 1	512.15
Weekly Target 2	527.45
Weekly Target 3	542.1
Weekly Target 4	557.4
Weekly Target 5	572.05

Weekly price and volumes for Dollar Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	542.75 (-0.61%)	545.00	526.80 - 556.75	0.3832 times
Fri 12 April 2024	546.10 (-2.2%)	564.00	541.10 - 584.15	0.6887 times
Fri 05 April 2024	558.40 (8.47%)	511.05	508.55 - 574.00	1.1419 times
Thu 28 March 2024	514.80 (-0.9%)	510.20	499.00 - 530.00	0.3225 times
Fri 22 March 2024	519.45 (5.55%)	496.00	489.65 - 527.70	0.5286 times
Fri 15 March 2024	492.15 (-6.96%)	527.95	459.95 - 527.95	0.9457 times
Thu 07 March 2024	528.95 (2.89%)	515.00	486.00 - 547.00	3.1989 times
Sat 02 March 2024	514.10 (4.75%)	493.30	485.95 - 525.00	1.4433 times
Fri 23 February 2024	490.80 (0.13%)	493.50	478.60 - 500.00	0.6077 times
Fri 16 February 2024	490.15 (0.79%)	486.30	455.40 - 498.40	0.7395 times
Fri 09 February 2024	486.30 (6.39%)	459.80	444.05 - 508.00	2.0659 times

weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 525.65 and 601.25

Monthly Target 1	469.55
Monthly Target 2	506.15
Monthly Target 3	545.15
Monthly Target 4	581.75
Monthly Target 5	620.75

Monthly price and volumes Dollar Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	542.75 (5.43%)	511.05	508.55 - 584.15	0.6591 times
Thu 28 March 2024	514.80 (3.15%)	499.15	459.95 - 547.00	1.5402 times
Thu 29 February 2024	499.10 (7.62%)	465.60	444.05 - 525.00	1.4338 times
Wed 31 January 2024	463.75 (0.34%)	469.15	433.50 - 492.00	0.9633 times
Fri 29 December 2023	462.20 (5.94%)	437.00	418.05 - 473.50	0.8941 times
Thu 30 November 2023	436.30 (3.79%)	421.80	408.70 - 472.70	0.79 times
Tue 31 October 2023	420.35 (1.11%)	415.00	385.25 - 449.15	0.6917 times
Fri 29 September 2023	415.75 (-3.79%)	434.30	411.35 - 474.95	0.8881 times
Thu 31 August 2023	432.15 (-0.89%)	437.95	391.20 - 457.00	1.1753 times
Mon 31 July 2023	436.05 (14.72%)	381.70	358.00 - 446.50	0.9644 times
Fri 30 June 2023	380.10 (7.15%)	356.55	356.55 - 396.30	0.6863 times

monthly chart DollarIndustries

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 542 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Industries DOLLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 537 and price is deviating by 20 points

Upper Bollinger band is at 575 and lower is at 498, while middle bands are at 517 and 556

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DollarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DollarIndustries in short term but the sell signal is initial and weak.

DollarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DollarIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DollarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.44 and DollarIndustries DOLLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period	DMA value
5 day DMA	541.3
12 day DMA	550.16
20 day DMA	536.22
35 day DMA	521.8
50 day DMA	509.52
100 day DMA	479.03
150 day DMA	462.32
200 day DMA	448.32

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	542.64	542.58	547.14
12 day EMA	542	541.86	543.39
20 day EMA	535.51	534.75	534.89
35 day EMA	523.15	522	521.33
50 day EMA	508.54	507.14	506.07

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	541.3	544.67	550.42
12 day SMA	550.16	547.69	546.14
20 day SMA	536.22	533.77	531.7
35 day SMA	521.8	520.31	519.09
50 day SMA	509.52	507.8	506.28
100 day SMA	479.03	477.94	476.95
150 day SMA	462.32	461.84	461.27
200 day SMA	448.32	447.54	446.79

Fundamentals, profit and EPS of Dollar Industries DOLLAR

EPS is 10.76 and PE is: 50.44

Last quarter profit: (February 2024 quarter) 17.72 crores (102.75%)

Debt: 221.78 in crores

Market capitalization: 2779.94

EPS is 9.18 and PE is: 59.12

Last quarter profit: (September 2023 quarter) 25.55 crores (42.34%)

Debt: 221.78 in crores

Market capitalization: 2427.15