DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 98.73 and 104.13

Daily Target 1	97.68
Daily Target 2	99.77
Daily Target 3	103.08333333333
Daily Target 4	105.17
Daily Target 5	108.48

Daily price and volume Dolat Algotech

Date	Closing	Open	Range	Volume
Thu 25 April 2024	101.85 (-2.26%)	104.00	101.00 - 106.40	0.3642 times
Wed 24 April 2024	104.20 (1.46%)	102.85	98.60 - 107.55	0.8209 times
Tue 23 April 2024	102.70 (2.24%)	101.45	100.10 - 104.85	0.7833 times
Mon 22 April 2024	100.45 (6.52%)	96.00	95.70 - 102.90	1.1442 times
Fri 19 April 2024	94.30 (-3.03%)	95.55	92.40 - 97.60	0.8672 times
Thu 18 April 2024	97.25 (2.15%)	97.00	94.45 - 100.00	1.6917 times
Tue 16 April 2024	95.20 (8%)	87.15	87.05 - 98.65	2.0617 times
Mon 15 April 2024	88.15 (-2.06%)	86.75	83.15 - 92.50	0.6327 times
Fri 12 April 2024	90.00 (3.27%)	86.65	86.50 - 92.85	0.7961 times
Wed 10 April 2024	87.15 (-4.81%)	91.75	86.30 - 91.75	0.8378 times
Tue 09 April 2024	91.55 (5.72%)	89.00	87.20 - 97.35	3.8413 times

Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 98.78 and 110.63

Weekly Target 1	89.85
Weekly Target 2	95.85
Weekly Target 3	101.7
Weekly Target 4	107.7
Weekly Target 5	113.55

Weekly price and volumes for Dolat Algotech

Date	Closing	Open	Range	Volume
Thu 25 April 2024	101.85 (8.01%)	96.00	95.70 - 107.55	1.4504 times
Fri 19 April 2024	94.30 (4.78%)	86.75	83.15 - 100.00	2.4479 times
Fri 12 April 2024	90.00 (15.9%)	77.75	77.15 - 97.35	3.2371 times
Fri 05 April 2024	77.65 (13.77%)	69.00	69.00 - 80.50	0.3933 times
Thu 28 March 2024	68.25 (-0.15%)	69.05	65.85 - 70.20	0.2654 times
Fri 22 March 2024	68.35 (2.7%)	67.55	66.50 - 72.90	0.4237 times
Fri 15 March 2024	66.55 (-13.57%)	77.05	59.25 - 77.80	0.5644 times
Thu 07 March 2024	77.00 (4.76%)	77.90	75.30 - 80.60	0.4647 times
Sat 02 March 2024	73.50 (-5.28%)	78.20	69.55 - 79.90	0.3661 times
Fri 23 February 2024	77.60 (-0.89%)	79.10	75.55 - 83.25	0.3868 times
Fri 16 February 2024	78.30 (-9.9%)	86.95	74.00 - 86.95	0.5818 times

weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 85.43 and 123.98

Monthly Target 1	54.25
Monthly Target 2	78.05
Monthly Target 3	92.8
Monthly Target 4	116.6
Monthly Target 5	131.35

Monthly price and volumes Dolat Algotech

Date	Closing	Open	Range	Volume
Thu 25 April 2024	101.85 (49.23%)	69.00	69.00 - 107.55	2.509 times
Thu 28 March 2024	68.25 (-3.47%)	70.15	59.25 - 80.60	0.5906 times
Thu 29 February 2024	70.70 (-20.25%)	90.70	69.55 - 93.40	1.4694 times
Wed 31 January 2024	88.65 (41.84%)	62.70	62.20 - 88.65	2.0851 times
Fri 29 December 2023	62.50 (-3.55%)	65.30	61.50 - 71.90	0.4883 times
Thu 30 November 2023	64.80 (10.77%)	59.00	55.90 - 71.30	0.7824 times
Tue 31 October 2023	58.50 (23.55%)	47.40	47.00 - 65.25	0.9996 times
Fri 29 September 2023	47.35 (-5.39%)	50.00	46.50 - 53.50	0.3274 times
Thu 31 August 2023	50.05 (7.52%)	47.00	43.40 - 53.80	0.5618 times
Mon 31 July 2023	46.55 (1.42%)	45.90	43.20 - 49.20	0.1864 times
Fri 30 June 2023	45.90 (4.32%)	44.00	42.90 - 49.90	0.2028 times

monthly chart DolatAlgotech

Indicator Analysis of DolatAlgotech

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 12 points

Upper Bollinger band is at 111 and lower is at 63, while middle bands are at 75 and 99

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DolatAlgotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolatAlgotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DolatAlgotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DolatAlgotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.1 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.

DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period	DMA value
5 day DMA	100.7
12 day DMA	94.95
20 day DMA	86.42
35 day DMA	79.96
50 day DMA	78.95
100 day DMA	73.94
150 day DMA	68.49
200 day DMA	62.91

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.6	99.98	97.87
12 day EMA	94.74	93.45	91.5
20 day EMA	89.8	88.53	86.88
35 day EMA	85.56	84.6	83.45
50 day EMA	81.8	80.98	80.03

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.7	99.78	97.98
12 day SMA	94.95	92.93	90.73
20 day SMA	86.42	84.74	83.03
35 day SMA	79.96	79.1	78.14
50 day SMA	78.95	78.65	78.39
100 day SMA	73.94	73.57	73.18
150 day SMA	68.49	68.14	67.77
200 day SMA	62.91	62.62	62.32

Fundamentals, profit and EPS of Dolat Algotech DOLATALGO

EPS is 5.46 and PE is: 18.65

Last quarter profit: (February 2024 quarter) 41.44 crores (39.95%)

Debt: 144.60 in crores

Market capitalization: 1378.08

EPS is 4.79 and PE is: 21.26

Last quarter profit: (September 2023 quarter) 34.97 crores (-15.29%)

Debt: 144.60 in crores

Market capitalization: 1226.65