DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DodlaDairy

Strong Daily Stock price targets for DodlaDairy DODLA are 881.2 and 938.15

Daily Target 1	835.85
Daily Target 2	869.6
Daily Target 3	892.8
Daily Target 4	926.55
Daily Target 5	949.75

Daily price and volume Dodla Dairy

Date	Closing	Open	Range	Volume
Fri 19 April 2024	903.35 (0.53%)	891.00	859.05 - 916.00	1.2704 times
Thu 18 April 2024	898.55 (-0.7%)	915.00	882.00 - 917.00	0.8326 times
Tue 16 April 2024	904.90 (1.61%)	885.00	867.85 - 909.95	0.9256 times
Mon 15 April 2024	890.60 (0.45%)	902.80	862.55 - 916.40	2.5363 times
Fri 12 April 2024	886.65 (2.84%)	859.00	850.30 - 894.80	1.4144 times
Wed 10 April 2024	862.20 (0.75%)	859.00	833.55 - 874.25	1.1002 times
Tue 09 April 2024	855.75 (-0.55%)	860.45	846.00 - 866.00	0.383 times
Mon 08 April 2024	860.45 (0.05%)	860.05	833.40 - 870.20	0.4544 times
Fri 05 April 2024	860.05 (0.74%)	855.40	849.75 - 879.05	0.7467 times
Thu 04 April 2024	853.75 (-0.55%)	858.40	843.05 - 862.80	0.3364 times
Wed 03 April 2024	858.45 (1.63%)	846.55	835.10 - 866.80	0.7196 times

Daily chart DodlaDairy

Weekly price and charts DodlaDairy

Strong weekly Stock price targets for DodlaDairy DODLA are 881.2 and 939.15

Weekly Target 1	835.18
Weekly Target 2	869.27
Weekly Target 3	893.13333333333
Weekly Target 4	927.22
Weekly Target 5	951.08

Weekly price and volumes for Dodla Dairy

Date	Closing	Open	Range	Volume
Fri 19 April 2024	903.35 (1.88%)	902.80	859.05 - 917.00	1.277 times
Fri 12 April 2024	886.65 (3.09%)	860.05	833.40 - 894.80	0.7692 times
Fri 05 April 2024	860.05 (7.08%)	807.10	794.20 - 879.05	0.8508 times
Thu 28 March 2024	803.15 (-3.35%)	834.00	791.10 - 834.00	0.5806 times
Fri 22 March 2024	830.95 (-0.72%)	862.00	801.00 - 862.00	0.4765 times
Fri 15 March 2024	837.00 (-6.6%)	899.55	793.30 - 912.30	1.261 times
Thu 07 March 2024	896.10 (-9.49%)	991.00	873.45 - 995.90	1.9624 times
Sat 02 March 2024	990.05 (-0.86%)	998.65	974.05 - 1015.10	0.6201 times
Fri 23 February 2024	998.65 (-1.56%)	1020.00	985.05 - 1068.00	0.8732 times
Fri 16 February 2024	1014.45 (2.51%)	985.00	955.55 - 1042.70	1.3292 times
Fri 09 February 2024	989.65 (-0.31%)	995.20	976.25 - 1047.85	1.5663 times

weekly chart DodlaDairy

Monthly price and charts DodlaDairy

Strong monthly Stock price targets for DodlaDairy DODLA are 848.78 and 971.58

Monthly Target 1	748.72
Monthly Target 2	826.03
Monthly Target 3	871.51666666667
Monthly Target 4	948.83
Monthly Target 5	994.32

Monthly price and volumes Dodla Dairy

Date	Closing	Open	Range	Volume
Fri 19 April 2024	903.35 (12.48%)	807.10	794.20 - 917.00	0.2399 times
Thu 28 March 2024	803.15 (-19.35%)	996.80	791.10 - 1015.10	0.3638 times
Thu 29 February 2024	995.85 (-3.21%)	1029.85	955.55 - 1084.10	0.4914 times
Wed 31 January 2024	1028.90 (17.16%)	881.30	812.40 - 1055.45	0.9731 times
Fri 29 December 2023	878.20 (7.89%)	815.00	795.65 - 924.00	1.1398 times
Thu 30 November 2023	814.00 (18.78%)	689.00	672.30 - 860.00	1.4563 times
Tue 31 October 2023	685.30 (-0.7%)	690.15	651.25 - 729.90	0.9434 times
Fri 29 September 2023	690.15 (-6.92%)	746.50	651.45 - 772.50	0.6701 times
Thu 31 August 2023	741.45 (-2.87%)	763.35	692.50 - 807.45	1.1862 times
Mon 31 July 2023	763.35 (30.71%)	590.00	582.35 - 898.90	2.536 times
Fri 30 June 2023	584.00 (13.41%)	513.00	510.75 - 598.90	0.7297 times

monthly chart DodlaDairy

Indicator Analysis of DodlaDairy

Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 877.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dodla Dairy DODLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dodla Dairy DODLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 852 and price is deviating by 33 points

Upper Bollinger band is at 917 and lower is at 787, while middle bands are at 819 and 884

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DodlaDairy (DODLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DodlaDairy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DodlaDairy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DodlaDairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DodlaDairy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DodlaDairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.3 and DodlaDairy DODLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DodlaDairy DODLA stock. Volume based technical analysis of DodlaDairy DODLA stock is negative.

DodlaDairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dodla Dairy DODLA

DMA (daily moving average) of Dodla Dairy DODLA

DMA period	DMA value
5 day DMA	896.81
12 day DMA	873.28
20 day DMA	851.27
35 day DMA	878.92
50 day DMA	917.3
100 day DMA	891.56
150 day DMA	830.8
200 day DMA	800.11

EMA (exponential moving average) of Dodla Dairy DODLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	894	889.32	884.71
12 day EMA	877.67	873	868.36
20 day EMA	874.54	871.51	868.66
35 day EMA	894.47	893.95	893.68
50 day EMA	921.51	922.25	923.22

SMA (simple moving average) of Dodla Dairy DODLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	896.81	888.58	880.02
12 day SMA	873.28	867.6	859.65
20 day SMA	851.27	848.22	845.15
35 day SMA	878.92	881.6	884.46
50 day SMA	917.3	918.94	920.82
100 day SMA	891.56	890.74	889.76
150 day SMA	830.8	829.73	828.68
200 day SMA	800.11	798.55	796.97

Fundamentals, profit and EPS of Dodla Dairy DODLA

EPS is 23.94 and PE is: 37.73

Last quarter profit: (February 2024 quarter) 41.33 crores (16.78%)

Debt: 42.41 in crores

Market capitalization: 6035.24

EPS is 22.94 and PE is: 39.38

Last quarter profit: (September 2023 quarter) 43.60 crores (10.52%)

Debt: 42.41 in crores

Market capitalization: 5003.60