DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 7956.68 and 8141.73

Daily Target 17911.1
Daily Target 28002.25
Daily Target 38096.15
Daily Target 48187.3
Daily Target 58281.2

Daily price and volume Dixon Techno

Date Closing Open Range Volume
Thu 25 April 2024 8093.40 (-0.64%) 8150.00 8005.00 - 8190.05 0.9219 times
Wed 24 April 2024 8145.75 (4.88%) 7819.90 7775.00 - 8200.00 1.696 times
Tue 23 April 2024 7766.65 (-0.7%) 7885.45 7721.35 - 7892.95 0.7214 times
Mon 22 April 2024 7821.15 (3.84%) 7680.00 7627.45 - 7850.00 1.3168 times
Fri 19 April 2024 7531.95 (0.45%) 7450.00 7198.35 - 7560.00 1.5438 times
Thu 18 April 2024 7498.35 (-0.81%) 7419.00 7419.00 - 7700.00 0.6912 times
Tue 16 April 2024 7559.95 (-0.96%) 7619.80 7461.85 - 7673.85 0.5729 times
Mon 15 April 2024 7633.00 (-2.71%) 7700.00 7625.00 - 7829.00 0.6893 times
Fri 12 April 2024 7845.40 (0.22%) 7839.00 7800.00 - 7983.00 0.9956 times
Wed 10 April 2024 7828.10 (1.76%) 7740.00 7692.45 - 7863.00 0.8511 times
Tue 09 April 2024 7692.45 (0.75%) 7800.00 7590.00 - 7878.30 1.8745 times

 Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 7860.43 and 8432.98

Weekly Target 17401.07
Weekly Target 27747.23
Weekly Target 37973.6166666667
Weekly Target 48319.78
Weekly Target 58546.17

Weekly price and volumes for Dixon Techno

Date Closing Open Range Volume
Thu 25 April 2024 8093.40 (7.45%) 7680.00 7627.45 - 8200.00 1.0204 times
Fri 19 April 2024 7531.95 (-4%) 7700.00 7198.35 - 7829.00 0.7664 times
Fri 12 April 2024 7845.40 (2.41%) 7682.05 7590.00 - 7983.00 0.9475 times
Fri 05 April 2024 7660.50 (2.42%) 7520.00 7480.05 - 7950.00 1.0516 times
Thu 28 March 2024 7479.25 (4.38%) 7157.00 7108.70 - 7580.00 0.4702 times
Fri 22 March 2024 7165.15 (2.92%) 6963.00 6839.10 - 7189.85 0.6561 times
Fri 15 March 2024 6962.00 (-2.53%) 7184.00 6503.50 - 7229.80 0.8314 times
Thu 07 March 2024 7142.95 (1.42%) 7043.20 6922.15 - 7236.00 0.7194 times
Sat 02 March 2024 7043.20 (2.56%) 6901.60 6472.00 - 7099.00 1.8478 times
Fri 23 February 2024 6867.50 (7.67%) 6425.20 6410.00 - 6929.00 1.6893 times
Fri 16 February 2024 6378.10 (1.6%) 6295.00 6131.00 - 6472.00 0.5241 times

 weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 7645.88 and 8647.53

Monthly Target 16828.93
Monthly Target 27461.17
Monthly Target 37830.5833333333
Monthly Target 48462.82
Monthly Target 58832.23

Monthly price and volumes Dixon Techno

Date Closing Open Range Volume
Thu 25 April 2024 8093.40 (8.21%) 7520.00 7198.35 - 8200.00 0.6447 times
Thu 28 March 2024 7479.25 (11.9%) 6719.00 6503.50 - 7580.00 0.5267 times
Thu 29 February 2024 6683.85 (11.56%) 6161.00 6051.10 - 7048.00 0.911 times
Wed 31 January 2024 5991.10 (-8.77%) 6560.00 5782.85 - 6600.00 0.7716 times
Fri 29 December 2023 6566.75 (19.17%) 5530.00 5514.00 - 6765.00 1.685 times
Thu 30 November 2023 5510.60 (8.02%) 5125.00 5100.95 - 5591.50 0.6622 times
Tue 31 October 2023 5101.60 (-3.55%) 5280.00 5028.00 - 5607.10 0.9225 times
Fri 29 September 2023 5289.25 (5.7%) 5009.65 4733.45 - 5378.85 0.9355 times
Thu 31 August 2023 5003.85 (21.39%) 4142.00 4065.00 - 5068.90 2.1245 times
Mon 31 July 2023 4122.00 (-6.07%) 4410.05 3953.00 - 4443.70 0.8163 times
Fri 30 June 2023 4388.60 (13.14%) 3893.05 3845.55 - 4730.00 1.8042 times

 monthly chart DixonTechno

Indicator Analysis of DixonTechno

Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7774.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dixon Techno DIXON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dixon Techno DIXON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7680.48

Munafa value: 71 as on Thu 25 April 2024

Munafa value: 71 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7685 and price is deviating by 212 points

Upper Bollinger band is at 8109 and lower is at 7261, while middle bands are at 7473 and 7897

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DixonTechno in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DixonTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DixonTechno in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DixonTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7805.48 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.

DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period DMA value
5 day DMA 7871.78
12 day DMA 7754.29
20 day DMA 7684.82
35 day DMA 7392.1
50 day DMA 7162.67
100 day DMA 6696.55
150 day DMA 6216.91
200 day DMA 5820.36

EMA (exponential moving average) of Dixon Techno DIXON

EMA period EMA current EMA prev EMA prev2
5 day EMA7928.887846.637697.09
12 day EMA7774.647716.717638.73
20 day EMA7641.797594.277536.25
35 day EMA7412.557372.477326.94
50 day EMA7163.417125.477083.84

SMA (simple moving average) of Dixon Techno DIXON

SMA period SMA current SMA prev SMA prev2
5 day SMA7871.787752.777635.61
12 day SMA7754.297718.217675.09
20 day SMA7684.827638.47584.5
35 day SMA7392.17361.017319.24
50 day SMA7162.677126.367087.92
100 day SMA6696.556669.66641.05
150 day SMA6216.916196.816176.25
200 day SMA5820.365800.925781.98

Fundamentals, profit and EPS of Dixon Techno DIXON

 Fundamentals, profit and EPS of Dixon Techno DIXON

EPS is 59.23 and PE is: 136.64

Last quarter profit: (February 2024 quarter) 97.07 crores (85.85%)

Debt: 272.72 in crores

Market capitalization: 38149.45

EPS is 51.83 and PE is: 156.15

Last quarter profit: (September 2023 quarter) 113.36 crores (39.16%)

Debt: 272.72 in crores

Market capitalization: 37524.51

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
25 Thu 8080.00 8099.75 7993.10 to 8171.00 0.1 times
24 Wed 8124.70 7783.60 7762.25 to 8168.25 0.28 times
23 Tue 7765.25 7861.00 7732.00 to 7879.95 0.96 times
22 Mon 7829.40 7675.05 7608.00 to 7850.65 1.66 times
19 Fri 7526.60 7444.85 7186.15 to 7561.70 2 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
25 Thu 8143.10 8195.50 8045.00 to 8235.00 1.61 times
24 Wed 8179.55 7856.10 7819.80 to 8213.80 1.66 times
23 Tue 7820.60 7908.50 7785.60 to 7936.55 1.04 times
22 Mon 7883.20 7625.00 7625.00 to 7903.95 0.53 times
19 Fri 7574.90 7472.10 7235.05 to 7595.50 0.16 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
25 Thu 8185.05 8226.50 8087.80 to 8250.00 1.61 times
24 Wed 8226.50 7868.00 7868.00 to 8245.00 1.42 times
23 Tue 7872.35 7922.00 7838.00 to 7960.00 0.7 times
22 Mon 7922.50 7735.00 7735.00 to 7930.00 0.66 times
19 Fri 7619.05 7500.00 7273.85 to 7632.15 0.61 times

Option chain for Dixon Techno DIXON 25 Thu April 2024 expiry

DixonTechno DIXON Option strike: 8400.00

Date CE PE PCR
25 Thu April 2024 0.05753.30 0.02
24 Wed April 2024 10.80753.30 0.01
23 Tue April 2024 2.45753.30 0.01
22 Mon April 2024 6.25753.30 0.01
19 Fri April 2024 7.30753.30 0.01

DixonTechno DIXON Option strike: 8300.00

Date CE PE PCR
25 Thu April 2024 0.05215.60 0.08
24 Wed April 2024 21.75189.30 0.02
23 Tue April 2024 3.60490.00 0.1
22 Mon April 2024 9.10490.00 0.08
19 Fri April 2024 10.35685.35 0.08

DixonTechno DIXON Option strike: 8200.00

Date CE PE PCR
25 Thu April 2024 0.20131.40 0.06
24 Wed April 2024 40.15108.80 0.04
23 Tue April 2024 5.80448.85 0.03
22 Mon April 2024 14.95556.80 0.03
19 Fri April 2024 14.05600.00 0.03

DixonTechno DIXON Option strike: 8100.00

Date CE PE PCR
25 Thu April 2024 1.0030.90 0.52
24 Wed April 2024 65.8546.05 0.46
23 Tue April 2024 10.95295.00 0.05
22 Mon April 2024 27.15295.00 0.04
19 Fri April 2024 19.05774.30 0.07

DixonTechno DIXON Option strike: 8000.00

Date CE PE PCR
25 Thu April 2024 80.050.20 0.75
24 Wed April 2024 136.9021.85 1.05
23 Tue April 2024 18.55245.35 0.06
22 Mon April 2024 47.10217.90 0.06
19 Fri April 2024 26.65493.90 0.05

DixonTechno DIXON Option strike: 7900.00

Date CE PE PCR
25 Thu April 2024 179.500.40 1.13
24 Wed April 2024 238.1511.05 1.95
23 Tue April 2024 34.70165.75 0.1
22 Mon April 2024 75.80147.30 0.1
19 Fri April 2024 35.90407.15 0.09

DixonTechno DIXON Option strike: 7800.00

Date CE PE PCR
25 Thu April 2024 279.350.30 4.16
24 Wed April 2024 325.406.70 4.73
23 Tue April 2024 62.5595.45 0.75
22 Mon April 2024 115.6589.80 0.58
19 Fri April 2024 51.30322.70 0.18

DixonTechno DIXON Option strike: 7700.00

Date CE PE PCR
25 Thu April 2024 384.750.20 3.28
24 Wed April 2024 421.954.15 3.7
23 Tue April 2024 107.5541.80 1.29
22 Mon April 2024 174.4046.05 1.56
19 Fri April 2024 74.30246.85 0.16

DixonTechno DIXON Option strike: 7600.00

Date CE PE PCR
25 Thu April 2024 473.050.10 4.31
24 Wed April 2024 512.453.05 2.75
23 Tue April 2024 190.3522.30 2.76
22 Mon April 2024 256.6030.50 2.74
19 Fri April 2024 102.10173.15 0.32

DixonTechno DIXON Option strike: 7500.00

Date CE PE PCR
25 Thu April 2024 595.900.15 3.17
24 Wed April 2024 634.202.40 3.05
23 Tue April 2024 273.2014.70 2.84
22 Mon April 2024 347.5521.45 1.96
19 Fri April 2024 139.80112.50 0.43

DixonTechno DIXON Option strike: 7400.00

Date CE PE PCR
25 Thu April 2024 675.500.40 3.06
24 Wed April 2024 700.002.15 3.45
23 Tue April 2024 370.1010.15 5.6
22 Mon April 2024 439.5015.90 3.6
19 Fri April 2024 201.5072.80 2.54

DixonTechno DIXON Option strike: 7300.00

Date CE PE PCR
25 Thu April 2024 773.550.20 2.32
24 Wed April 2024 780.001.80 3.1
23 Tue April 2024 458.006.75 3.96
22 Mon April 2024 532.8510.65 3.6
19 Fri April 2024 278.9053.15 1.48

DixonTechno DIXON Option strike: 7200.00

Date CE PE PCR
25 Thu April 2024 880.000.10 4.46
24 Wed April 2024 700.001.50 5.89
23 Tue April 2024 634.654.25 5.32
22 Mon April 2024 630.907.85 6.59
19 Fri April 2024 362.3538.80 6.36

DixonTechno DIXON Option strike: 7100.00

Date CE PE PCR
25 Thu April 2024 715.800.05 3.38
24 Wed April 2024 715.801.05 4.71
23 Tue April 2024 715.803.65 4.14
22 Mon April 2024 666.056.00 5
19 Fri April 2024 469.6527.90 9.91

DixonTechno DIXON Option strike: 7000.00

Date CE PE PCR
25 Thu April 2024 1066.400.10 13.69
24 Wed April 2024 860.001.00 10.78
23 Tue April 2024 860.002.90 11.75
22 Mon April 2024 841.755.05 12.42
19 Fri April 2024 533.0021.20 11.36

DixonTechno DIXON Option strike: 6800.00

Date CE PE PCR
25 Thu April 2024 1287.350.10 28
24 Wed April 2024 1000.000.95 44.6
23 Tue April 2024 1000.005.15 57.6
22 Mon April 2024 970.008.15 47.83
19 Fri April 2024 622.0011.60 35.88

DixonTechno DIXON Option strike: 6700.00

Date CE PE PCR
25 Thu April 2024 1360.000.05 110
24 Wed April 2024 540.000.45 113
23 Tue April 2024 540.001.50 158
22 Mon April 2024 540.005.55 167
19 Fri April 2024 540.008.55 167

DixonTechno DIXON Option strike: 6600.00

Date CE PE PCR
25 Thu April 2024 1155.800.05 19.4
24 Wed April 2024 1155.800.30 20
23 Tue April 2024 1155.801.05 21.6
22 Mon April 2024 1100.003.40 14.13
19 Fri April 2024 1100.006.45 16.75

DixonTechno DIXON Option strike: 6500.00

Date CE PE PCR
25 Thu April 2024 1549.000.05 21.57
24 Wed April 2024 1412.000.60 23.31
23 Tue April 2024 823.401.50 17.55
22 Mon April 2024 823.402.70 17.82
19 Fri April 2024 823.403.65 16.23

DixonTechno DIXON Option strike: 6400.00

Date CE PE PCR
25 Thu April 2024 1657.450.85 3.38
24 Wed April 2024 920.001.05 1.29
23 Tue April 2024 920.001.05 1.29
22 Mon April 2024 920.002.85 1.38
19 Fri April 2024 920.003.30 2

DixonTechno DIXON Option strike: 6300.00

Date CE PE PCR
25 Thu April 2024 1761.450.20 0.78
24 Wed April 2024 1322.950.55 0.9
23 Tue April 2024 1322.952.45 0.9
22 Mon April 2024 1322.952.45 0.9
19 Fri April 2024 1297.053.10 1.05

DixonTechno DIXON Option strike: 6000.00

Date CE PE PCR
25 Thu April 2024 2072.450.35 5.33
24 Wed April 2024 1867.800.05 3.36
23 Tue April 2024 1867.800.20 3.36
22 Mon April 2024 1867.800.70 4.64
19 Fri April 2024 1867.801.65 5.09

DixonTechno DIXON Option strike: 5800.00

Date CE PE PCR
25 Thu April 2024 1933.0012.00 0.5
24 Wed April 2024 1933.0012.00 0.5
23 Tue April 2024 1933.0012.00 0.5
22 Mon April 2024 1933.0012.00 0.5
19 Fri April 2024 1933.0012.00 0.5

DixonTechno DIXON Option strike: 5600.00

Date CE PE PCR
25 Thu April 2024 2464.000.45 1.38
24 Wed April 2024 2304.550.05 0.41
23 Tue April 2024 2304.550.05 0.41
22 Mon April 2024 2304.550.20 0.41
19 Fri April 2024 2304.550.20 0.41

Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top