DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 164.88 and 167.68

Daily Target 1	164.32
Daily Target 2	165.43
Daily Target 3	167.11666666667
Daily Target 4	168.23
Daily Target 5	169.92

Daily price and volume Devyani International

Date	Closing	Open	Range	Volume
Wed 24 April 2024	166.55 (0.03%)	168.40	166.00 - 168.80	0.4861 times
Tue 23 April 2024	166.50 (2.15%)	163.95	163.45 - 166.75	1.0543 times
Mon 22 April 2024	163.00 (1.21%)	162.35	159.80 - 163.60	0.7469 times
Fri 19 April 2024	161.05 (-0.62%)	162.00	159.00 - 162.90	0.4215 times
Thu 18 April 2024	162.05 (1.6%)	160.30	160.30 - 164.75	0.6262 times
Tue 16 April 2024	159.50 (0.95%)	156.00	155.65 - 161.40	0.6027 times
Mon 15 April 2024	158.00 (-3.69%)	160.00	156.40 - 160.90	0.7427 times
Fri 12 April 2024	164.05 (-1.09%)	165.00	163.40 - 168.00	1.1285 times
Wed 10 April 2024	165.85 (0.61%)	166.40	161.40 - 167.45	1.7587 times
Tue 09 April 2024	164.85 (3.58%)	160.20	158.75 - 167.90	2.4324 times
Mon 08 April 2024	159.15 (1.69%)	157.90	155.50 - 159.70	0.9413 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 163.18 and 172.18

Weekly Target 1	156.05
Weekly Target 2	161.3
Weekly Target 3	165.05
Weekly Target 4	170.3
Weekly Target 5	174.05

Weekly price and volumes for Devyani International

Date	Closing	Open	Range	Volume
Wed 24 April 2024	166.55 (3.42%)	162.35	159.80 - 168.80	0.451 times
Fri 19 April 2024	161.05 (-1.83%)	160.00	155.65 - 164.75	0.4718 times
Fri 12 April 2024	164.05 (4.82%)	157.90	155.50 - 168.00	1.2344 times
Fri 05 April 2024	156.50 (4.02%)	151.00	151.00 - 157.65	0.7688 times
Thu 28 March 2024	150.45 (-3.06%)	155.20	147.15 - 156.70	0.3197 times
Fri 22 March 2024	155.20 (0.71%)	154.15	152.75 - 160.40	0.7563 times
Fri 15 March 2024	154.10 (-1.06%)	155.80	142.25 - 155.95	1.0964 times
Thu 07 March 2024	155.75 (-1.39%)	158.65	151.80 - 158.65	0.8833 times
Sat 02 March 2024	157.95 (-1.86%)	163.70	150.90 - 163.70	1.8564 times
Fri 23 February 2024	160.95 (1.39%)	160.70	159.10 - 175.00	2.1619 times
Fri 16 February 2024	158.75 (2.92%)	156.50	147.20 - 162.70	1.1849 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 158.78 and 176.58

Monthly Target 1	144.32
Monthly Target 2	155.43
Monthly Target 3	162.11666666667
Monthly Target 4	173.23
Monthly Target 5	179.92

Monthly price and volumes Devyani International

Date	Closing	Open	Range	Volume
Wed 24 April 2024	166.55 (10.7%)	151.00	151.00 - 168.80	0.86 times
Thu 28 March 2024	150.45 (-2.05%)	155.80	142.25 - 160.40	0.9562 times
Thu 29 February 2024	153.60 (-15.56%)	182.45	147.20 - 184.30	2.0343 times
Wed 31 January 2024	181.90 (-6.12%)	193.90	171.05 - 194.85	0.6988 times
Fri 29 December 2023	193.75 (10.49%)	176.80	172.60 - 197.50	1.3425 times
Thu 30 November 2023	175.35 (-2.47%)	180.60	175.00 - 198.90	0.8383 times
Tue 31 October 2023	179.80 (-16.12%)	220.00	178.80 - 223.00	0.6056 times
Fri 29 September 2023	214.35 (9.56%)	196.80	195.70 - 227.50	1.2413 times
Thu 31 August 2023	195.65 (1.35%)	193.95	184.20 - 202.50	0.5886 times
Mon 31 July 2023	193.05 (2.5%)	189.00	186.10 - 204.80	0.8344 times
Fri 30 June 2023	188.35 (2.09%)	184.00	175.90 - 199.30	0.7015 times

monthly chart DevyaniInternational

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 155 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.89 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period	DMA value
5 day DMA	163.83
12 day DMA	162.25
20 day DMA	159
35 day DMA	156.95
50 day DMA	157.3
100 day DMA	169.73
150 day DMA	178.98
200 day DMA	183.66

EMA (exponential moving average) of Devyani International DEVYANI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.37	163.28	161.67
12 day EMA	162.04	161.22	160.26
20 day EMA	160.41	159.76	159.05
35 day EMA	159.16	158.72	158.26
50 day EMA	158.19	157.85	157.5

SMA (simple moving average) of Devyani International DEVYANI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	163.83	162.42	160.72
12 day SMA	162.25	161.3	160.27
20 day SMA	159	158.48	158
35 day SMA	156.95	156.58	156.23
50 day SMA	157.3	157.02	156.79
100 day SMA	169.73	169.86	170.02
150 day SMA	178.98	179.28	179.55
200 day SMA	183.66	183.77	183.88

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is 0.96 and PE is: 173.49

Last quarter profit: (February 2024 quarter) 5.07 crores (-93.56%)

Debt: 1683.22 in crores

Market capitalization: 19143.01

EPS is 1.47 and PE is: 113.3

Last quarter profit: (September 2023 quarter) 35.82 crores (-30.29%)

Debt: 1683.22 in crores

Market capitalization: 22012.78