DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNora

Strong Daily Stock price targets for DeNora DENORA are 1600 and 1630.65

Daily Target 1	1576.23
Daily Target 2	1593.12
Daily Target 3	1606.8833333333
Daily Target 4	1623.77
Daily Target 5	1637.53

Daily price and volume De Nora

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1610.00 (-0.66%)	1600.00	1590.00 - 1620.65	0.779 times
Thu 18 April 2024	1620.70 (-0.06%)	1635.00	1612.10 - 1650.00	0.7047 times
Tue 16 April 2024	1621.70 (0.51%)	1594.90	1581.30 - 1639.85	0.6752 times
Mon 15 April 2024	1613.40 (-4.39%)	1662.15	1582.00 - 1668.00	1.5216 times
Fri 12 April 2024	1687.45 (0.1%)	1685.70	1675.65 - 1766.30	1.906 times
Wed 10 April 2024	1685.70 (0.8%)	1685.65	1672.40 - 1711.25	1.1088 times
Tue 09 April 2024	1672.25 (0.18%)	1685.45	1663.05 - 1731.00	0.9053 times
Mon 08 April 2024	1669.30 (-1.61%)	1699.95	1663.00 - 1709.85	0.745 times
Fri 05 April 2024	1696.65 (1.05%)	1689.00	1668.00 - 1723.85	0.7555 times
Thu 04 April 2024	1679.05 (-1.22%)	1719.20	1672.00 - 1729.80	0.8991 times
Wed 03 April 2024	1699.80 (1.28%)	1679.00	1650.00 - 1727.00	1.6347 times

Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora DENORA are 1552.3 and 1639

Weekly Target 1	1533.07
Weekly Target 2	1571.53
Weekly Target 3	1619.7666666667
Weekly Target 4	1658.23
Weekly Target 5	1706.47

Weekly price and volumes for De Nora

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1610.00 (-4.59%)	1662.15	1581.30 - 1668.00	0.4333 times
Fri 12 April 2024	1687.45 (-0.54%)	1699.95	1663.00 - 1766.30	0.5492 times
Fri 05 April 2024	1696.65 (4.42%)	1649.95	1628.35 - 1729.80	0.6589 times
Thu 28 March 2024	1624.90 (10.21%)	1460.00	1431.50 - 1655.95	1.2326 times
Fri 22 March 2024	1474.40 (-0.31%)	1488.65	1402.00 - 1523.20	0.6812 times
Fri 15 March 2024	1478.95 (-8.24%)	1611.80	1390.55 - 1612.00	1.2243 times
Thu 07 March 2024	1611.80 (-9.56%)	1800.05	1555.00 - 1817.00	0.9358 times
Sat 02 March 2024	1782.15 (6.09%)	1699.95	1601.00 - 1799.00	1.6524 times
Fri 23 February 2024	1679.80 (5.94%)	1585.65	1585.65 - 1765.35	1.4911 times
Fri 16 February 2024	1585.65 (8.74%)	1467.20	1432.90 - 1668.00	1.1412 times
Fri 09 February 2024	1458.20 (-3.7%)	1533.70	1416.15 - 1533.70	0.9121 times

weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora DENORA are 1503.15 and 1688.15

Monthly Target 1	1467.53
Monthly Target 2	1538.77
Monthly Target 3	1652.5333333333
Monthly Target 4	1723.77
Monthly Target 5	1837.53

Monthly price and volumes De Nora

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1610.00 (-0.92%)	1649.95	1581.30 - 1766.30	0.4024 times
Thu 28 March 2024	1624.90 (-0.22%)	1628.90	1390.55 - 1817.00	1.2434 times
Thu 29 February 2024	1628.45 (13.31%)	1500.00	1416.15 - 1765.35	1.2478 times
Wed 31 January 2024	1437.20 (-6.35%)	1543.00	1293.20 - 1639.00	1.041 times
Fri 29 December 2023	1534.60 (-7.78%)	1680.40	1498.00 - 1703.95	0.4858 times
Thu 30 November 2023	1664.00 (-5.8%)	1769.00	1650.00 - 1895.05	1.4594 times
Tue 31 October 2023	1766.40 (16.92%)	1495.05	1430.00 - 1844.90	1.5885 times
Fri 29 September 2023	1510.80 (-7.8%)	1627.05	1480.25 - 1850.00	0.422 times
Thu 31 August 2023	1638.65 (-8.3%)	1786.95	1545.00 - 1850.00	0.7641 times
Mon 31 July 2023	1787.00 (3.74%)	1738.35	1701.00 - 2336.95	1.3457 times
Fri 30 June 2023	1722.55 (4.5%)	1640.10	1486.75 - 1878.95	1.1671 times

monthly chart DeNora

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora DENORA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1631.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora DENORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of De Nora DENORA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1623.58

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1601 and price is deviating by 97 points

Upper Bollinger band is at 1794 and lower is at 1409, while middle bands are at 1505 and 1698

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeNora (DENORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeNora in short term but the sell signal is initial and weak.

DeNora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1658.02 and DeNora DENORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeNora DENORA stock. Volume based technical analysis of DeNora DENORA stock is negative.

DeNora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora DENORA

DMA (daily moving average) of De Nora DENORA

DMA period	DMA value
5 day DMA	1630.65
12 day DMA	1661.2
20 day DMA	1600.94
35 day DMA	1594.91
50 day DMA	1587.83
100 day DMA	1574.69
150 day DMA	1588.64
200 day DMA	1644.5

EMA (exponential moving average) of De Nora DENORA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1628.12	1637.18	1645.42
12 day EMA	1631.23	1635.09	1637.7
20 day EMA	1617.43	1618.21	1617.95
35 day EMA	1600.95	1600.42	1599.23
50 day EMA	1581.27	1580.1	1578.44

SMA (simple moving average) of De Nora DENORA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1630.65	1645.79	1656.1
12 day SMA	1661.2	1666.19	1666.54
20 day SMA	1600.94	1595.02	1587.93
35 day SMA	1594.91	1596.4	1598.09
50 day SMA	1587.83	1584.24	1582.11
100 day SMA	1574.69	1575.68	1576.82
150 day SMA	1588.64	1589.49	1590.67
200 day SMA	1644.5	1645.27	1646.09

Fundamentals, profit and EPS of De Nora DENORA

EPS is 48.36 and PE is: 33.29

Last quarter profit: (February 2024 quarter) 6.48 crores (34.72%)

Debt: 0.00 in crores

Market capitalization: 841.98

EPS is 45.21 and PE is: 35.61

Last quarter profit: (September 2023 quarter) 6.35 crores (301.90%)

Debt: 0.00 in crores

Market capitalization: 851.29