DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 53.28 and 55.08

Daily Target 151.9
Daily Target 252.85
Daily Target 353.7
Daily Target 454.65
Daily Target 555.5

Daily price and volume Den Networks

Date Closing Open Range Volume
Wed 24 April 2024 53.80 (1.99%) 53.50 52.75 - 54.55 1.4867 times
Tue 23 April 2024 52.75 (4.87%) 50.80 50.50 - 53.55 2.2344 times
Mon 22 April 2024 50.30 (1.31%) 50.05 49.80 - 50.70 0.6812 times
Fri 19 April 2024 49.65 (-2.55%) 50.90 49.00 - 50.90 0.9071 times
Thu 18 April 2024 50.95 (1.29%) 51.00 50.75 - 52.90 1.0003 times
Tue 16 April 2024 50.30 (1.31%) 49.00 49.00 - 51.30 0.9025 times
Mon 15 April 2024 49.65 (-3.03%) 50.20 48.75 - 50.60 0.8291 times
Fri 12 April 2024 51.20 (-2.48%) 52.35 50.45 - 54.20 0.7966 times
Wed 10 April 2024 52.50 (1.35%) 52.00 51.70 - 52.85 0.6303 times
Tue 09 April 2024 51.80 (-1.43%) 52.55 51.05 - 52.75 0.5319 times
Mon 08 April 2024 52.55 (-2.32%) 54.20 52.15 - 54.40 0.6648 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 51.8 and 56.55

Weekly Target 147.97
Weekly Target 250.88
Weekly Target 352.716666666667
Weekly Target 455.63
Weekly Target 557.47

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Wed 24 April 2024 53.80 (8.36%) 50.05 49.80 - 54.55 0.8479 times
Fri 19 April 2024 49.65 (-3.03%) 50.20 48.75 - 52.90 0.7009 times
Fri 12 April 2024 51.20 (-4.83%) 54.20 50.45 - 54.40 0.5053 times
Fri 05 April 2024 53.80 (14.35%) 47.85 47.80 - 54.70 1.2452 times
Thu 28 March 2024 47.05 (-6.83%) 50.50 46.65 - 51.45 0.8963 times
Fri 22 March 2024 50.50 (-0.49%) 50.00 48.45 - 51.50 0.8222 times
Fri 15 March 2024 50.75 (-8.56%) 55.45 46.25 - 56.30 1.5096 times
Thu 07 March 2024 55.50 (-0.89%) 56.30 50.90 - 56.95 1.127 times
Sat 02 March 2024 56.00 (-4.11%) 58.85 53.50 - 59.25 1.1975 times
Fri 23 February 2024 58.40 (-1.52%) 59.50 57.00 - 61.85 1.1479 times
Fri 16 February 2024 59.30 (-2.23%) 61.00 53.65 - 61.70 1.9843 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 50.8 and 57.7

Monthly Target 145.2
Monthly Target 249.5
Monthly Target 352.1
Monthly Target 456.4
Monthly Target 559

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Wed 24 April 2024 53.80 (14.35%) 47.85 47.80 - 54.70 0.3704 times
Thu 28 March 2024 47.05 (-16.73%) 56.95 46.25 - 57.20 0.513 times
Thu 29 February 2024 56.50 (-7.38%) 61.30 53.50 - 65.10 0.9768 times
Wed 31 January 2024 61.00 (6.83%) 57.30 55.80 - 69.40 1.9555 times
Fri 29 December 2023 57.10 (4.29%) 55.40 51.50 - 61.30 1.176 times
Thu 30 November 2023 54.75 (17.87%) 46.60 45.00 - 59.75 1.1367 times
Tue 31 October 2023 46.45 (-7.65%) 50.40 42.45 - 55.35 1.2244 times
Fri 29 September 2023 50.30 (20.33%) 42.00 40.70 - 54.30 1.4874 times
Thu 31 August 2023 41.80 (-0.36%) 42.15 40.00 - 44.65 0.5927 times
Mon 31 July 2023 41.95 (23.2%) 34.30 32.95 - 43.15 0.5673 times
Fri 30 June 2023 34.05 (6.74%) 32.10 31.80 - 36.70 0.4048 times

 monthly chart DenNetworks

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Den Networks DEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Den Networks DEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.28

Munafa value: 51 as on Wed 24 April 2024

Munafa value: 51 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.61 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 51.49
12 day DMA 51.6
20 day DMA 51.2
35 day DMA 51.5
50 day DMA 53.49
100 day DMA 56.13
150 day DMA 54.52
200 day DMA 51.02

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0751.250.43
12 day EMA51.5751.1650.87
20 day EMA51.6451.4151.27
35 day EMA52.8352.7752.77
50 day EMA53.9753.9854.03

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4950.7950.17
12 day SMA51.651.5351.58
20 day SMA51.25150.83
35 day SMA51.551.5751.63
50 day SMA53.4953.6753.87
100 day SMA56.1356.1356.15
150 day SMA54.5254.4454.37
200 day SMA51.0250.9350.84

Fundamentals, profit and EPS of Den Networks DEN

 Fundamentals, profit and EPS of Den Networks DEN

EPS is 5.64 and PE is: 9.54

Last quarter profit: (February 2024 quarter) 47.85 crores (-3.55%)

Debt: 26.58 in crores

Market capitalization: 2829.94

EPS is 5.67 and PE is: 9.49

Last quarter profit: (September 2023 quarter) 45.60 crores (-4.02%)

Debt: 26.58 in crores

Market capitalization: 2748.84

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top