DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2263.83 and 2335.13
| Daily Target 1 | 2250.02 |
| Daily Target 2 | 2277.63 |
| Daily Target 3 | 2321.3166666667 |
| Daily Target 4 | 2348.93 |
| Daily Target 5 | 2392.62 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2305.25 (-0.72%) | 2322.65 | 2293.70 - 2365.00 | 0.9366 times | Tue 16 April 2024 | 2321.90 (1%) | 2287.95 | 2270.25 - 2354.85 | 0.824 times | Mon 15 April 2024 | 2298.90 (-0.77%) | 2289.95 | 2247.55 - 2319.35 | 0.882 times | Fri 12 April 2024 | 2316.70 (0.85%) | 2298.00 | 2294.55 - 2346.50 | 1.6874 times | Wed 10 April 2024 | 2297.10 (4.79%) | 2195.00 | 2190.45 - 2307.00 | 1.6329 times | Tue 09 April 2024 | 2192.00 (-0.67%) | 2212.95 | 2185.05 - 2234.50 | 0.472 times | Mon 08 April 2024 | 2206.80 (-0.59%) | 2225.00 | 2197.05 - 2257.95 | 0.7413 times | Fri 05 April 2024 | 2219.90 (0.25%) | 2216.95 | 2187.20 - 2222.75 | 0.6398 times | Thu 04 April 2024 | 2214.45 (1.41%) | 2189.95 | 2163.65 - 2230.75 | 1.346 times | Wed 03 April 2024 | 2183.60 (-0.88%) | 2200.00 | 2178.00 - 2207.70 | 0.8382 times | Tue 02 April 2024 | 2202.95 (2.83%) | 2157.95 | 2140.50 - 2214.05 | 0.7294 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2276.4 and 2393.85
| Weekly Target 1 | 2188.48 |
| Weekly Target 2 | 2246.87 |
| Weekly Target 3 | 2305.9333333333 |
| Weekly Target 4 | 2364.32 |
| Weekly Target 5 | 2423.38 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2305.25 (-0.49%) | 2289.95 | 2247.55 - 2365.00 | 0.9578 times | Fri 12 April 2024 | 2316.70 (4.36%) | 2225.00 | 2185.05 - 2346.50 | 1.6431 times | Fri 05 April 2024 | 2219.90 (4.44%) | 2131.95 | 2120.00 - 2230.75 | 1.4895 times | Thu 28 March 2024 | 2125.50 (-1.65%) | 2154.20 | 2117.00 - 2180.75 | 0.4608 times | Fri 22 March 2024 | 2161.15 (2.98%) | 2106.45 | 2059.15 - 2183.30 | 0.6574 times | Fri 15 March 2024 | 2098.65 (-4.87%) | 2206.05 | 2035.10 - 2215.15 | 0.7943 times | Thu 07 March 2024 | 2206.05 (-0.55%) | 2218.35 | 2134.85 - 2250.00 | 0.5749 times | Sat 02 March 2024 | 2218.35 (-3.78%) | 2307.00 | 2169.00 - 2314.60 | 0.7432 times | Fri 23 February 2024 | 2305.55 (-0.29%) | 2295.25 | 2275.55 - 2378.00 | 1.667 times | Fri 16 February 2024 | 2312.20 (4.38%) | 2216.00 | 2163.00 - 2334.00 | 1.012 times | Fri 09 February 2024 | 2215.15 (-1.56%) | 2250.15 | 2178.00 - 2268.75 | 0.6273 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2212.63 and 2457.63
| Monthly Target 1 | 2018.42 |
| Monthly Target 2 | 2161.83 |
| Monthly Target 3 | 2263.4166666667 |
| Monthly Target 4 | 2406.83 |
| Monthly Target 5 | 2508.42 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2305.25 (8.46%) | 2131.95 | 2120.00 - 2365.00 | 0.7345 times | Thu 28 March 2024 | 2125.50 (-3.95%) | 2206.15 | 2035.10 - 2250.00 | 0.4731 times | Thu 29 February 2024 | 2212.85 (-4.04%) | 2350.00 | 2163.00 - 2378.00 | 0.7737 times | Wed 31 January 2024 | 2305.90 (-7.07%) | 2488.00 | 2208.05 - 2521.15 | 0.7783 times | Fri 29 December 2023 | 2481.20 (12.98%) | 2209.00 | 2179.40 - 2502.00 | 1.6838 times | Thu 30 November 2023 | 2196.10 (10.54%) | 1988.00 | 1955.05 - 2239.80 | 0.8962 times | Tue 31 October 2023 | 1986.75 (-6.31%) | 2091.00 | 1921.85 - 2167.85 | 0.6951 times | Fri 29 September 2023 | 2120.45 (-4.48%) | 2233.05 | 2082.20 - 2372.70 | 1.0006 times | Thu 31 August 2023 | 2220.00 (10.41%) | 2010.70 | 1938.25 - 2232.35 | 1.7403 times | Mon 31 July 2023 | 2010.70 (-7.5%) | 2174.35 | 1900.20 - 2202.70 | 1.2244 times | Fri 30 June 2023 | 2173.75 (4.82%) | 2081.95 | 2002.10 - 2282.10 | 1.4246 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2253.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2198 and price is deviating by 72 points
Upper Bollinger band is at 2342 and lower is at 2055, while middle bands are at 2127 and 2270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakNitrite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2266.14 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 2307.97 |
| 12 day DMA | 2241.82 |
| 20 day DMA | 2197.95 |
| 35 day DMA | 2191.18 |
| 50 day DMA | 2213.86 |
| 100 day DMA | 2265.28 |
| 150 day DMA | 2215.34 |
| 200 day DMA | 2178.03 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2294.34 | 2288.88 | 2272.37 |
| 12 day EMA | 2253.12 | 2243.65 | 2229.43 |
| 20 day EMA | 2228.57 | 2220.5 | 2209.83 |
| 35 day EMA | 2222.76 | 2217.9 | 2211.78 |
| 50 day EMA | 2226.45 | 2223.23 | 2219.2 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2307.97 | 2285.32 | 2262.3 |
| 12 day SMA | 2241.82 | 2226.84 | 2213.06 |
| 20 day SMA | 2197.95 | 2187.62 | 2176.5 |
| 35 day SMA | 2191.18 | 2191.19 | 2191.76 |
| 50 day SMA | 2213.86 | 2212.75 | 2211.33 |
| 100 day SMA | 2265.28 | 2263.48 | 2261.44 |
| 150 day SMA | 2215.34 | 2215.57 | 2215.37 |
| 200 day SMA | 2178.03 | 2177.5 | 2177.06 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 57.99 and PE is: 39.75
Last quarter profit: (February 2024 quarter) 202.05 crores (-3.35%)
Debt: 66.90 in crores
Market capitalization: 31536.80
EPS is 58.50 and PE is: 39.41
Last quarter profit: (September 2023 quarter) 205.08 crores (17.54%)
Debt: 66.90 in crores
Market capitalization: 30695.26
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2304.10 | 2327.15 | 2292.20 to 2368.95 | 0.87 times |
| 16 Tue | 2327.30 | 2275.75 | 2269.95 to 2357.10 | 0.96 times |
| 15 Mon | 2299.85 | 2299.80 | 2258.00 to 2327.25 | 0.99 times |
| 12 Fri | 2320.15 | 2296.50 | 2287.05 to 2347.60 | 1.06 times |
| 10 Wed | 2302.50 | 2205.00 | 2195.10 to 2310.00 | 1.12 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2322.85 | 2353.45 | 2310.85 to 2384.90 | 1.2 times |
| 16 Tue | 2343.15 | 2299.20 | 2286.25 to 2370.50 | 1 times |
| 15 Mon | 2316.75 | 2311.75 | 2276.70 to 2342.00 | 0.99 times |
| 12 Fri | 2337.10 | 2320.00 | 2319.15 to 2365.00 | 0.88 times |
| 10 Wed | 2319.95 | 2221.00 | 2213.40 to 2327.00 | 0.93 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2350.00 | 2364.25 | 2350.00 to 2396.80 | 1.04 times |
| 16 Tue | 2361.20 | 2336.00 | 2336.00 to 2378.80 | 1.09 times |
| 15 Mon | 2336.95 | 2300.00 | 2297.20 to 2350.00 | 1.04 times |
| 12 Fri | 2355.05 | 2365.00 | 2340.00 to 2374.00 | 1.02 times |
| 10 Wed | 2341.00 | 2248.95 | 2234.05 to 2344.00 | 0.81 times |
Option chain for Deepak Nitrite DEEPAKNTR 25 Thu April 2024 expiry
DeepakNitrite DEEPAKNTR Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.30 | 163.25 | 0.04 |
| 16 Tue April 2024 | 5.75 | 189.00 | 0.04 |
| 15 Mon April 2024 | 5.40 | 205.85 | 0.03 |
| 12 Fri April 2024 | 8.75 | 205.85 | 0.03 |
DeepakNitrite DEEPAKNTR Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.30 | 168.85 | 0 |
| 16 Tue April 2024 | 7.25 | 168.85 | 0 |
DeepakNitrite DEEPAKNTR Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.40 | 169.55 | 0.01 |
| 16 Tue April 2024 | 9.05 | 169.55 | 0.01 |
| 15 Mon April 2024 | 8.15 | 169.55 | 0.01 |
DeepakNitrite DEEPAKNTR Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.55 | 161.60 | 0.06 |
| 16 Tue April 2024 | 12.05 | 161.60 | 0.05 |
| 15 Mon April 2024 | 10.35 | 161.60 | 0.05 |
DeepakNitrite DEEPAKNTR Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.15 | 108.20 | 0.01 |
DeepakNitrite DEEPAKNTR Option strike: 2420.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.35 | 122.15 | 0.02 |
| 16 Tue April 2024 | 18.20 | 102.95 | 0.01 |
DeepakNitrite DEEPAKNTR Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 13.40 | 105.25 | 0.09 |
| 16 Tue April 2024 | 22.50 | 95.90 | 0.1 |
| 15 Mon April 2024 | 19.10 | 124.00 | 0.11 |
| 12 Fri April 2024 | 28.30 | 109.10 | 0.12 |
DeepakNitrite DEEPAKNTR Option strike: 2380.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 18.00 | 88.80 | 0.11 |
| 16 Tue April 2024 | 27.85 | 77.60 | 0.08 |
| 15 Mon April 2024 | 24.50 | 92.90 | 0.06 |
| 12 Fri April 2024 | 34.40 | 102.95 | 0.08 |
DeepakNitrite DEEPAKNTR Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 22.30 | 74.60 | 0.1 |
| 16 Tue April 2024 | 34.65 | 65.50 | 0.06 |
| 15 Mon April 2024 | 29.25 | 81.95 | 0.12 |
| 12 Fri April 2024 | 41.45 | 81.95 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.25 | 60.25 | 0.14 |
| 16 Tue April 2024 | 42.75 | 55.30 | 0.12 |
| 15 Mon April 2024 | 36.50 | 73.95 | 0.06 |
| 12 Fri April 2024 | 49.25 | 70.40 | 0.09 |
DeepakNitrite DEEPAKNTR Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 34.10 | 51.10 | 0.14 |
| 16 Tue April 2024 | 51.95 | 44.40 | 0.26 |
| 15 Mon April 2024 | 44.55 | 61.95 | 0.16 |
| 12 Fri April 2024 | 58.40 | 58.90 | 0.15 |
DeepakNitrite DEEPAKNTR Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 45.35 | 41.05 | 0.48 |
| 16 Tue April 2024 | 62.70 | 35.10 | 0.33 |
| 15 Mon April 2024 | 53.35 | 53.25 | 0.27 |
| 12 Fri April 2024 | 68.50 | 49.20 | 0.28 |
DeepakNitrite DEEPAKNTR Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 53.35 | 32.40 | 1.28 |
| 16 Tue April 2024 | 74.85 | 26.90 | 1.36 |
| 15 Mon April 2024 | 62.15 | 43.90 | 0.42 |
| 12 Fri April 2024 | 79.50 | 40.80 | 0.58 |
DeepakNitrite DEEPAKNTR Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 68.50 | 22.10 | 1.16 |
| 16 Tue April 2024 | 103.90 | 21.30 | 1.2 |
| 15 Mon April 2024 | 75.00 | 34.60 | 0.9 |
| 12 Fri April 2024 | 92.15 | 33.25 | 0.93 |
DeepakNitrite DEEPAKNTR Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 81.85 | 16.95 | 1.22 |
| 16 Tue April 2024 | 106.00 | 15.95 | 1.31 |
| 15 Mon April 2024 | 101.65 | 28.90 | 1.85 |
| 12 Fri April 2024 | 105.80 | 26.80 | 1.79 |
DeepakNitrite DEEPAKNTR Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 102.25 | 13.35 | 0.61 |
| 16 Tue April 2024 | 123.45 | 12.50 | 0.82 |
| 15 Mon April 2024 | 108.60 | 22.25 | 0.95 |
| 12 Fri April 2024 | 118.65 | 21.95 | 0.88 |
DeepakNitrite DEEPAKNTR Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 118.75 | 10.05 | 2.64 |
| 16 Tue April 2024 | 137.55 | 9.65 | 2.56 |
| 15 Mon April 2024 | 115.60 | 17.85 | 2.08 |
| 12 Fri April 2024 | 137.05 | 17.55 | 1.66 |
DeepakNitrite DEEPAKNTR Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 161.55 | 7.65 | 0.92 |
| 16 Tue April 2024 | 155.15 | 7.25 | 0.92 |
| 15 Mon April 2024 | 137.75 | 13.40 | 0.46 |
| 12 Fri April 2024 | 158.00 | 14.00 | 0.44 |
DeepakNitrite DEEPAKNTR Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 154.85 | 5.40 | 1.77 |
| 16 Tue April 2024 | 160.85 | 5.80 | 1.64 |
| 15 Mon April 2024 | 125.20 | 11.30 | 1.51 |
| 12 Fri April 2024 | 173.65 | 10.90 | 1.96 |
DeepakNitrite DEEPAKNTR Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 171.60 | 4.30 | 5.19 |
| 16 Tue April 2024 | 208.65 | 4.45 | 4.04 |
| 15 Mon April 2024 | 164.90 | 8.70 | 4.04 |
| 12 Fri April 2024 | 201.80 | 8.80 | 3.19 |
DeepakNitrite DEEPAKNTR Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 111.35 | 3.00 | 9.83 |
| 16 Tue April 2024 | 111.35 | 3.75 | 14 |
| 15 Mon April 2024 | 111.35 | 7.00 | 8 |
| 12 Fri April 2024 | 111.35 | 7.45 | 6 |
DeepakNitrite DEEPAKNTR Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 258.00 | 2.15 | 8.77 |
| 16 Tue April 2024 | 240.65 | 2.95 | 9.42 |
| 15 Mon April 2024 | 208.00 | 5.35 | 9.56 |
| 12 Fri April 2024 | 240.60 | 6.00 | 12.42 |
DeepakNitrite DEEPAKNTR Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 141.50 | 2.15 | 35.5 |
| 16 Tue April 2024 | 141.50 | 2.70 | 36 |
| 15 Mon April 2024 | 141.50 | 4.55 | 39 |
| 12 Fri April 2024 | 141.50 | 5.20 | 46 |
DeepakNitrite DEEPAKNTR Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 314.00 | 0.85 | 162 |
| 16 Tue April 2024 | 314.00 | 1.45 | 190.5 |
| 15 Mon April 2024 | 325.00 | 2.70 | 102.5 |
| 12 Fri April 2024 | 325.00 | 3.25 | 115.5 |
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance