DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 918.05 and 948

Daily Target 1	895.42
Daily Target 2	910.73
Daily Target 3	925.36666666667
Daily Target 4	940.68
Daily Target 5	955.32

Daily price and volume Dcm Shriram

Date	Closing	Open	Range	Volume
Thu 18 April 2024	926.05 (0.88%)	910.05	910.05 - 940.00	0.5875 times
Tue 16 April 2024	918.00 (-0.59%)	927.00	916.20 - 940.05	0.4739 times
Mon 15 April 2024	923.45 (-3.41%)	920.00	914.60 - 938.90	0.7807 times
Fri 12 April 2024	956.05 (-1.85%)	974.05	949.00 - 990.00	1.6188 times
Wed 10 April 2024	974.05 (2.05%)	954.50	950.00 - 988.45	2.6184 times
Tue 09 April 2024	954.50 (2.22%)	942.70	931.00 - 961.00	1.1745 times
Mon 08 April 2024	933.80 (-0.75%)	940.85	926.05 - 947.55	0.3712 times
Fri 05 April 2024	940.85 (-0.16%)	949.10	934.80 - 955.00	0.4535 times
Thu 04 April 2024	942.35 (3.29%)	918.45	905.80 - 948.00	1.4964 times
Wed 03 April 2024	912.30 (1.13%)	903.85	896.90 - 917.35	0.425 times
Tue 02 April 2024	902.15 (1.59%)	887.80	887.80 - 914.00	0.9683 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 918.05 and 948.05

Weekly Target 1	895.38
Weekly Target 2	910.72
Weekly Target 3	925.38333333333
Weekly Target 4	940.72
Weekly Target 5	955.38

Weekly price and volumes for Dcm Shriram

Date	Closing	Open	Range	Volume
Thu 18 April 2024	926.05 (-3.14%)	920.00	910.05 - 940.05	0.3823 times
Fri 12 April 2024	956.05 (1.62%)	940.85	926.05 - 990.00	1.2001 times
Fri 05 April 2024	940.85 (10.14%)	855.10	855.10 - 955.00	0.9585 times
Thu 28 March 2024	854.25 (-3.78%)	890.00	832.40 - 892.25	0.6625 times
Fri 22 March 2024	887.80 (2.3%)	872.20	860.95 - 937.70	3.1687 times
Fri 15 March 2024	867.85 (-8.33%)	960.00	855.50 - 960.00	0.8276 times
Thu 07 March 2024	946.70 (-2.58%)	975.85	936.85 - 976.70	0.3913 times
Sat 02 March 2024	971.80 (-2.42%)	999.00	945.55 - 1027.00	1.3404 times
Fri 23 February 2024	995.90 (1.37%)	987.00	964.30 - 1001.00	0.4806 times
Fri 16 February 2024	982.45 (-1.59%)	1005.50	955.15 - 1005.50	0.5881 times
Fri 09 February 2024	998.35 (-1.73%)	1016.00	976.10 - 1033.20	0.6929 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 890.58 and 1025.48

Monthly Target 1	788.82
Monthly Target 2	857.43
Monthly Target 3	923.71666666667
Monthly Target 4	992.33
Monthly Target 5	1058.62

Monthly price and volumes Dcm Shriram

Date	Closing	Open	Range	Volume
Thu 18 April 2024	926.05 (8.41%)	855.10	855.10 - 990.00	0.2968 times
Thu 28 March 2024	854.25 (-10.47%)	960.70	832.40 - 985.00	0.6038 times
Thu 29 February 2024	954.10 (-8.26%)	1042.00	945.55 - 1042.05	0.418 times
Wed 31 January 2024	1039.95 (1.12%)	1028.40	965.10 - 1175.00	1.4028 times
Fri 29 December 2023	1028.40 (7.17%)	959.60	940.75 - 1145.95	2.5415 times
Thu 30 November 2023	959.60 (3.57%)	931.40	851.35 - 965.00	0.6748 times
Tue 31 October 2023	926.50 (-14.96%)	1089.55	915.00 - 1111.00	0.6761 times
Fri 29 September 2023	1089.55 (16.89%)	942.00	936.15 - 1118.50	2.098 times
Thu 31 August 2023	932.10 (11.19%)	843.00	834.00 - 964.40	0.5403 times
Mon 31 July 2023	838.30 (-7.14%)	907.50	826.30 - 950.00	0.7479 times
Fri 30 June 2023	902.75 (4.87%)	864.80	841.20 - 944.85	1.9262 times

monthly chart DcmShriram

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 927.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Shriram DCMSHRIRAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 941.05

Munafa value: 60 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 910 and price is deviating by 33 points

Upper Bollinger band is at 976 and lower is at 845, while middle bands are at 878 and 943

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSHRIRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.05 and DcmShriram DCMSHRIRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DCMSHRIRAM stock. Volume based technical analysis of DcmShriram DCMSHRIRAM stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period	DMA value
5 day DMA	939.52
12 day DMA	930.97
20 day DMA	909.96
35 day DMA	922.71
50 day DMA	942.01
100 day DMA	976.67
150 day DMA	979.77
200 day DMA	960.01

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	931.12	933.65	941.48
12 day EMA	927.4	927.65	929.4
20 day EMA	924.54	924.38	925.05
35 day EMA	934.64	935.15	936.16
50 day EMA	947.92	948.81	950.07

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	939.52	945.21	948.37
12 day SMA	930.97	924.98	920.19
20 day SMA	909.96	907.05	904.76
35 day SMA	922.71	924.7	926.27
50 day SMA	942.01	943.81	946.02
100 day SMA	976.67	976.39	976.09
150 day SMA	979.77	980.32	980.74
200 day SMA	960.01	959.93	959.89

Fundamentals, profit and EPS of Dcm Shriram DCMSHRIRAM

EPS is 33.09 and PE is: 27.99

Last quarter profit: (February 2024 quarter) 240.48 crores (-29.70%)

Debt: 1539.31 in crores

Market capitalization: 15320.55

EPS is 39.60 and PE is: 23.39

Last quarter profit: (September 2023 quarter) 32.24 crores (-74.84%)

Debt: 1539.31 in crores

Market capitalization: 15231.66