DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishmanCarbo

Strong Daily Stock price targets for DishmanCarbo DCAL are 225.4 and 233

Daily Target 1	219.63
Daily Target 2	223.57
Daily Target 3	227.23333333333
Daily Target 4	231.17
Daily Target 5	234.83

Daily price and volume Dishman Carbo

Date	Closing	Open	Range	Volume
Tue 16 April 2024	227.50 (0.29%)	224.60	223.30 - 230.90	0.5893 times
Mon 15 April 2024	226.85 (-3.45%)	226.25	222.90 - 233.75	1.0249 times
Fri 12 April 2024	234.95 (-3.01%)	237.15	233.00 - 243.40	1.4072 times
Wed 10 April 2024	242.25 (-1.36%)	246.00	240.20 - 246.80	0.6202 times
Tue 09 April 2024	245.60 (-0.57%)	248.95	244.35 - 253.85	0.8805 times
Mon 08 April 2024	247.00 (0.16%)	248.80	242.20 - 252.50	1.5424 times
Fri 05 April 2024	246.60 (-0.52%)	247.55	245.00 - 253.85	0.9054 times
Thu 04 April 2024	247.90 (1.58%)	244.95	242.70 - 250.00	1.1179 times
Wed 03 April 2024	244.05 (1.2%)	239.80	239.00 - 247.55	1.2102 times
Tue 02 April 2024	241.15 (-0.9%)	244.70	240.00 - 245.50	0.7019 times
Mon 01 April 2024	243.35 (3.31%)	236.55	236.55 - 244.90	0.8861 times

Daily chart DishmanCarbo

Weekly price and charts DishmanCarbo

Strong weekly Stock price targets for DishmanCarbo DCAL are 225.2 and 236.05

Weekly Target 1	217.2
Weekly Target 2	222.35
Weekly Target 3	228.05
Weekly Target 4	233.2
Weekly Target 5	238.9

Weekly price and volumes for Dishman Carbo

Date	Closing	Open	Range	Volume
Tue 16 April 2024	227.50 (-3.17%)	226.25	222.90 - 233.75	0.101 times
Fri 12 April 2024	234.95 (-4.72%)	248.80	233.00 - 253.85	0.2785 times
Fri 05 April 2024	246.60 (4.69%)	236.55	236.55 - 253.85	0.3017 times
Thu 28 March 2024	235.55 (4.64%)	222.40	219.05 - 238.70	0.2687 times
Fri 22 March 2024	225.10 (0.72%)	225.70	211.60 - 229.70	0.443 times
Fri 15 March 2024	223.50 (-9.66%)	249.90	191.10 - 254.80	1.0956 times
Thu 07 March 2024	247.40 (-7.17%)	268.70	236.70 - 283.00	1.3994 times
Sat 02 March 2024	266.50 (8.6%)	243.90	236.10 - 280.00	2.971 times
Fri 23 February 2024	245.40 (19.74%)	206.95	206.95 - 251.50	2.1412 times
Fri 16 February 2024	204.95 (1.61%)	201.70	183.70 - 216.65	0.9997 times
Fri 09 February 2024	201.70 (3.78%)	199.90	191.40 - 217.45	0.834 times

weekly chart DishmanCarbo

Monthly price and charts DishmanCarbo

Strong monthly Stock price targets for DishmanCarbo DCAL are 209.73 and 240.68

Monthly Target 1	203.8
Monthly Target 2	215.65
Monthly Target 3	234.75
Monthly Target 4	246.6
Monthly Target 5	265.7

Monthly price and volumes Dishman Carbo

Date	Closing	Open	Range	Volume
Tue 16 April 2024	227.50 (-3.42%)	236.55	222.90 - 253.85	0.2406 times
Thu 28 March 2024	235.55 (-7.57%)	255.85	191.10 - 283.00	1.4532 times
Thu 29 February 2024	254.85 (31.06%)	208.00	183.70 - 268.20	2.2663 times
Wed 31 January 2024	194.45 (13.75%)	170.40	167.75 - 205.50	1.3347 times
Fri 29 December 2023	170.95 (4.75%)	164.05	151.00 - 181.80	0.7177 times
Thu 30 November 2023	163.20 (15.01%)	142.80	141.40 - 178.25	0.7233 times
Tue 31 October 2023	141.90 (-12.7%)	160.85	138.55 - 168.90	0.3389 times
Fri 29 September 2023	162.55 (3.97%)	157.10	148.30 - 179.20	1.0582 times
Thu 31 August 2023	156.35 (-1.54%)	160.50	148.10 - 171.40	0.7341 times
Mon 31 July 2023	158.80 (13.02%)	141.30	133.40 - 162.60	1.133 times
Fri 30 June 2023	140.50 (18.77%)	118.30	118.05 - 148.85	1.0075 times

monthly chart DishmanCarbo

Indicator Analysis of DishmanCarbo

Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 236 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dishman Carbo DCAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 234 and price is deviating by 11 points

Upper Bollinger band is at 255 and lower is at 213, while middle bands are at 223 and 244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DishmanCarbo (DCAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DishmanCarbo in short term but the sell signal is initial and weak.

DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DishmanCarbo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.97 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.

DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dishman Carbo DCAL

DMA (daily moving average) of Dishman Carbo DCAL

DMA period	DMA value
5 day DMA	235.43
12 day DMA	240.23
20 day DMA	233.28
35 day DMA	237.91
50 day DMA	228.39
100 day DMA	202.35
150 day DMA	187.31
200 day DMA	178.4

EMA (exponential moving average) of Dishman Carbo DCAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.37	236.3	241.02
12 day EMA	236	237.55	239.5
20 day EMA	235.12	235.92	236.87
35 day EMA	230.44	230.61	230.83
50 day EMA	226.15	226.1	226.07

SMA (simple moving average) of Dishman Carbo DCAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.43	239.33	243.28
12 day SMA	240.23	240.77	240.24
20 day SMA	233.28	232.93	231.54
35 day SMA	237.91	238.23	237.94
50 day SMA	228.39	227.83	227.19
100 day SMA	202.35	201.8	201.18
150 day SMA	187.31	186.9	186.44
200 day SMA	178.4	177.99	177.55

Fundamentals, profit and EPS of Dishman Carbo DCAL

EPS is -9.84 and PE is: -23.12

Last quarter profit: (February 2024 quarter) -59.63 crores (-221.89%)

Debt: 2307.95 in crores

Market capitalization: 3213.27

EPS is -3.04 and PE is: -74.84

Last quarter profit: (September 2023 quarter) -40.90 crores (-282.79%)

Debt: 2307.95 in crores

Market capitalization: 2466.18