DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBREALTY are 211.1 and 220.85

Daily Target 1203.25
Daily Target 2209.2
Daily Target 3213
Daily Target 4218.95
Daily Target 5222.75

Daily price and volume D B

Date Closing Open Range Volume
Mon 22 April 2024 215.15 (4.37%) 210.00 207.05 - 216.80 0.7055 times
Fri 19 April 2024 206.15 (-1.79%) 206.20 202.65 - 208.00 0.5616 times
Thu 18 April 2024 209.90 (0.31%) 211.40 208.55 - 218.00 0.5708 times
Tue 16 April 2024 209.25 (-0.71%) 208.95 207.50 - 212.35 0.3942 times
Mon 15 April 2024 210.75 (-4.62%) 216.50 208.50 - 218.10 0.6084 times
Fri 12 April 2024 220.95 (-1.95%) 223.90 219.40 - 228.70 0.698 times
Wed 10 April 2024 225.35 (4.91%) 215.90 213.20 - 228.00 1.1067 times
Tue 09 April 2024 214.80 (-3.05%) 223.35 213.20 - 226.60 1.2309 times
Mon 08 April 2024 221.55 (-3.51%) 231.00 220.10 - 232.50 1.1089 times
Fri 05 April 2024 229.60 (7.69%) 215.00 211.40 - 231.95 3.015 times
Thu 04 April 2024 213.20 (1.96%) 211.00 203.65 - 217.40 1.8223 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 211.1 and 220.85

Weekly Target 1203.25
Weekly Target 2209.2
Weekly Target 3213
Weekly Target 4218.95
Weekly Target 5222.75

Weekly price and volumes for D B

Date Closing Open Range Volume
Mon 22 April 2024 215.15 (4.37%) 210.00 207.05 - 216.80 0.1796 times
Fri 19 April 2024 206.15 (-6.7%) 216.50 202.65 - 218.10 0.5435 times
Fri 12 April 2024 220.95 (-3.77%) 231.00 213.20 - 232.50 1.0551 times
Fri 05 April 2024 229.60 (16.93%) 200.45 199.50 - 231.95 2.0812 times
Thu 28 March 2024 196.35 (-1.18%) 200.40 190.60 - 208.60 1.0392 times
Fri 22 March 2024 198.70 (-9.5%) 220.15 195.05 - 226.00 2.0484 times
Fri 15 March 2024 219.55 (-22.34%) 282.50 213.55 - 282.50 1.2618 times
Thu 07 March 2024 282.70 (5%) 271.30 260.00 - 284.90 0.9285 times
Sat 02 March 2024 269.25 (-2.39%) 278.50 256.10 - 281.00 0.5163 times
Fri 23 February 2024 275.85 (3.39%) 269.40 260.00 - 279.80 0.3464 times
Fri 16 February 2024 266.80 (-3.12%) 275.40 244.30 - 277.90 0.3527 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 207.33 and 240.33

Monthly Target 1182.72
Monthly Target 2198.93
Monthly Target 3215.71666666667
Monthly Target 4231.93
Monthly Target 5248.72

Monthly price and volumes D B

Date Closing Open Range Volume
Mon 22 April 2024 215.15 (9.57%) 200.45 199.50 - 232.50 1.2505 times
Thu 28 March 2024 196.35 (-26.78%) 269.75 190.60 - 284.90 1.7353 times
Thu 29 February 2024 268.15 (6.18%) 260.00 244.30 - 284.80 0.6982 times
Wed 31 January 2024 252.55 (36.07%) 185.90 178.05 - 258.50 1.2414 times
Fri 29 December 2023 185.60 (-11.17%) 209.95 177.10 - 218.90 0.5113 times
Thu 30 November 2023 208.95 (22.19%) 170.00 169.25 - 222.50 1.1462 times
Tue 31 October 2023 171.00 (5.36%) 160.10 135.55 - 181.95 0.4242 times
Fri 29 September 2023 162.30 (7.34%) 151.20 140.05 - 179.65 0.7101 times
Thu 31 August 2023 151.20 (77.26%) 86.15 78.30 - 162.80 1.9846 times
Mon 31 July 2023 85.30 (16.69%) 73.10 69.15 - 86.00 0.2983 times
Fri 30 June 2023 73.10 (-11.18%) 82.80 71.00 - 86.40 0.132 times

 monthly chart DB

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D B DBREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.13

Munafa value: 70 as on Mon 22 April 2024

Munafa value: 70 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 193, while middle bands are at 202 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.4 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 210.24
12 day DMA 215.48
20 day DMA 210.02
35 day DMA 228.1
50 day DMA 240.39
100 day DMA 227.42
150 day DMA 209.48
200 day DMA 183.87

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA212.13210.62212.86
12 day EMA213.55213.26214.55
20 day EMA216.99217.18218.34
35 day EMA227.18227.89229.17
50 day EMA239.27240.25241.64

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA210.24211.4215.24
12 day SMA215.48214.69214.69
20 day SMA210.02209.48209.93
35 day SMA228.1229.81231.75
50 day SMA240.39241.57242.9
100 day SMA227.42227.42227.52
150 day SMA209.48209.11208.81
200 day SMA183.87183.16182.5

Fundamentals, profit and EPS of D B DBREALTY

 Fundamentals, profit and EPS of D B DBREALTY

EPS is 18.52 and PE is: 11.62

Last quarter profit: (December 2022 quarter) -622.70 crores (-1696.00%)

Debt: 2589.73 in crores

Market capitalization: 2482.46

EPS is 35.21 and PE is: 6.11

Last quarter profit: (September 2022 quarter) 565.80 crores (99.96%)

Debt: 2589.73 in crores

Market capitalization: 3466.77

Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top