DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DBREALTY
- Forcast & Targets DBREALTY
- DBREALTY Experts view
- Tomorrow's Movement DBREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 211.1 and 220.85
Daily Target 1 | 203.25 |
Daily Target 2 | 209.2 |
Daily Target 3 | 213 |
Daily Target 4 | 218.95 |
Daily Target 5 | 222.75 |
Daily price and volume D B
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 215.15 (4.37%) | 210.00 | 207.05 - 216.80 | 0.7055 times | Fri 19 April 2024 | 206.15 (-1.79%) | 206.20 | 202.65 - 208.00 | 0.5616 times | Thu 18 April 2024 | 209.90 (0.31%) | 211.40 | 208.55 - 218.00 | 0.5708 times | Tue 16 April 2024 | 209.25 (-0.71%) | 208.95 | 207.50 - 212.35 | 0.3942 times | Mon 15 April 2024 | 210.75 (-4.62%) | 216.50 | 208.50 - 218.10 | 0.6084 times | Fri 12 April 2024 | 220.95 (-1.95%) | 223.90 | 219.40 - 228.70 | 0.698 times | Wed 10 April 2024 | 225.35 (4.91%) | 215.90 | 213.20 - 228.00 | 1.1067 times | Tue 09 April 2024 | 214.80 (-3.05%) | 223.35 | 213.20 - 226.60 | 1.2309 times | Mon 08 April 2024 | 221.55 (-3.51%) | 231.00 | 220.10 - 232.50 | 1.1089 times | Fri 05 April 2024 | 229.60 (7.69%) | 215.00 | 211.40 - 231.95 | 3.015 times | Thu 04 April 2024 | 213.20 (1.96%) | 211.00 | 203.65 - 217.40 | 1.8223 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 211.1 and 220.85
Weekly Target 1 | 203.25 |
Weekly Target 2 | 209.2 |
Weekly Target 3 | 213 |
Weekly Target 4 | 218.95 |
Weekly Target 5 | 222.75 |
Weekly price and volumes for D B
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 215.15 (4.37%) | 210.00 | 207.05 - 216.80 | 0.1796 times | Fri 19 April 2024 | 206.15 (-6.7%) | 216.50 | 202.65 - 218.10 | 0.5435 times | Fri 12 April 2024 | 220.95 (-3.77%) | 231.00 | 213.20 - 232.50 | 1.0551 times | Fri 05 April 2024 | 229.60 (16.93%) | 200.45 | 199.50 - 231.95 | 2.0812 times | Thu 28 March 2024 | 196.35 (-1.18%) | 200.40 | 190.60 - 208.60 | 1.0392 times | Fri 22 March 2024 | 198.70 (-9.5%) | 220.15 | 195.05 - 226.00 | 2.0484 times | Fri 15 March 2024 | 219.55 (-22.34%) | 282.50 | 213.55 - 282.50 | 1.2618 times | Thu 07 March 2024 | 282.70 (5%) | 271.30 | 260.00 - 284.90 | 0.9285 times | Sat 02 March 2024 | 269.25 (-2.39%) | 278.50 | 256.10 - 281.00 | 0.5163 times | Fri 23 February 2024 | 275.85 (3.39%) | 269.40 | 260.00 - 279.80 | 0.3464 times | Fri 16 February 2024 | 266.80 (-3.12%) | 275.40 | 244.30 - 277.90 | 0.3527 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 207.33 and 240.33
Monthly Target 1 | 182.72 |
Monthly Target 2 | 198.93 |
Monthly Target 3 | 215.71666666667 |
Monthly Target 4 | 231.93 |
Monthly Target 5 | 248.72 |
Monthly price and volumes D B
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 215.15 (9.57%) | 200.45 | 199.50 - 232.50 | 1.2505 times | Thu 28 March 2024 | 196.35 (-26.78%) | 269.75 | 190.60 - 284.90 | 1.7353 times | Thu 29 February 2024 | 268.15 (6.18%) | 260.00 | 244.30 - 284.80 | 0.6982 times | Wed 31 January 2024 | 252.55 (36.07%) | 185.90 | 178.05 - 258.50 | 1.2414 times | Fri 29 December 2023 | 185.60 (-11.17%) | 209.95 | 177.10 - 218.90 | 0.5113 times | Thu 30 November 2023 | 208.95 (22.19%) | 170.00 | 169.25 - 222.50 | 1.1462 times | Tue 31 October 2023 | 171.00 (5.36%) | 160.10 | 135.55 - 181.95 | 0.4242 times | Fri 29 September 2023 | 162.30 (7.34%) | 151.20 | 140.05 - 179.65 | 0.7101 times | Thu 31 August 2023 | 151.20 (77.26%) | 86.15 | 78.30 - 162.80 | 1.9846 times | Mon 31 July 2023 | 85.30 (16.69%) | 73.10 | 69.15 - 86.00 | 0.2983 times | Fri 30 June 2023 | 73.10 (-11.18%) | 82.80 | 71.00 - 86.40 | 0.132 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B DBREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.13
Munafa value: 70 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 193, while middle bands are at 202 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.4 and DB DBREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
DMA period | DMA value |
5 day DMA | 210.24 |
12 day DMA | 215.48 |
20 day DMA | 210.02 |
35 day DMA | 228.1 |
50 day DMA | 240.39 |
100 day DMA | 227.42 |
150 day DMA | 209.48 |
200 day DMA | 183.87 |
EMA (exponential moving average) of D B DBREALTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.13 | 210.62 | 212.86 |
12 day EMA | 213.55 | 213.26 | 214.55 |
20 day EMA | 216.99 | 217.18 | 218.34 |
35 day EMA | 227.18 | 227.89 | 229.17 |
50 day EMA | 239.27 | 240.25 | 241.64 |
SMA (simple moving average) of D B DBREALTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.24 | 211.4 | 215.24 |
12 day SMA | 215.48 | 214.69 | 214.69 |
20 day SMA | 210.02 | 209.48 | 209.93 |
35 day SMA | 228.1 | 229.81 | 231.75 |
50 day SMA | 240.39 | 241.57 | 242.9 |
100 day SMA | 227.42 | 227.42 | 227.52 |
150 day SMA | 209.48 | 209.11 | 208.81 |
200 day SMA | 183.87 | 183.16 | 182.5 |
Fundamentals, profit and EPS of D B DBREALTY
EPS is 18.52 and PE is: 11.62
Last quarter profit: (December 2022 quarter) -622.70 crores (-1696.00%)
Debt: 2589.73 in crores
Market capitalization: 2482.46
EPS is 35.21 and PE is: 6.11
Last quarter profit: (September 2022 quarter) 565.80 crores (99.96%)
Debt: 2589.73 in crores
Market capitalization: 3466.77
Videos related to: DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance